Eimco Elecon (India) Limited (EIMCOELECO)

INR 1584.9

(-1.55%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2002 47.9 48.0 47.9 47.95 151.00
19 Sep, 2002 50.0 50.05 45.4 46.15 9.00
18 Sep, 2002 46.5 46.5 46.1 46.1 546.00
17 Sep, 2002 48.0 49.3 45.6 48.55 428.00
16 Sep, 2002 48.7 48.7 48.7 48.7 500.00
13 Sep, 2002 49.0 50.0 48.0 48.55 1291.00
12 Sep, 2002 49.0 49.0 49.0 49.0 -
11 Sep, 2002 45.6 50.0 45.6 49.0 56.00
10 Sep, 2002 49.9 49.9 49.9 49.9 -
09 Sep, 2002 49.9 49.9 49.9 49.9 -