Eimco Elecon (India) Limited (EIMCOELECO)
INR 2338.4
(-3.37%)
INR 2338.4
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 2420.0 | 2420.0 | 2318.0 | 2338.4 | 4983.00 |
| 04 Aug, 2025 | 2391.4 | 2417.3 | 2346.4 | 2388.0 | 3317.00 |
| 01 Aug, 2025 | 2260.8 | 2553.4 | 2244.9 | 2391.0 | 83.84 Thousand |
| 31 Jul, 2025 | 2280.0 | 2330.9 | 2245.0 | 2255.4 | 5744.00 |
| 30 Jul, 2025 | 2390.0 | 2391.2 | 2270.0 | 2297.5 | 9523.00 |
| 29 Jul, 2025 | 2366.0 | 2402.5 | 2330.0 | 2369.6 | 5242.00 |
| 28 Jul, 2025 | 2320.1 | 2463.0 | 2310.1 | 2400.2 | 20.24 Thousand |
| 25 Jul, 2025 | 2250.0 | 2377.8 | 2215.0 | 2352.7 | 18.05 Thousand |
| 24 Jul, 2025 | 2302.0 | 2336.0 | 2220.1 | 2255.5 | 15 Thousand |
| 23 Jul, 2025 | 2397.5 | 2397.5 | 2288.0 | 2302.2 | 12.23 Thousand |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL