Eimco Elecon (India) Limited (EIMCOELECO)

INR 1584.9

(-1.55%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 1745.6 1745.6 1745.6 1745.6 -
04 Nov, 2025 1808.4 1808.4 1737.0 1745.6 32.16 Thousand
03 Nov, 2025 1871.4 1877.6 1789.1 1793.8 37.83 Thousand
31 Oct, 2025 1885.0 1899.9 1853.1 1864.0 17.63 Thousand
30 Oct, 2025 1868.0 1911.9 1853.8 1887.6 24.3 Thousand
29 Oct, 2025 1849.9 1888.0 1830.6 1873.2 26.13 Thousand
28 Oct, 2025 1860.2 1864.0 1830.0 1841.8 17.19 Thousand
27 Oct, 2025 1854.0 1874.8 1831.6 1860.2 23.2 Thousand
24 Oct, 2025 1862.0 1879.2 1838.0 1848.0 22.15 Thousand
23 Oct, 2025 1878.7 1878.7 1823.7 1856.2 37.74 Thousand