Eimco Elecon (India) Limited (EIMCOELECO.NS)
INR 1758.8
(20.0%)
INR 1758.8
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1415.7 | 1426.4 | 1339.7 | 1353.35 | 20.64 Thousand |
| 11 Mar, 2025 | 1457.9 | 1493.0 | 1417.35 | 1422.85 | 7684.00 |
| 10 Mar, 2025 | 1560.0 | 1561.0 | 1441.0 | 1457.9 | 32.95 Thousand |
| 07 Mar, 2025 | 1598.15 | 1598.15 | 1550.0 | 1556.05 | 4429.00 |
| 06 Mar, 2025 | 1598.9 | 1628.0 | 1571.35 | 1595.6 | 7871.00 |
| 05 Mar, 2025 | 1428.5 | 1580.0 | 1428.0 | 1544.7 | 9362.00 |
| 04 Mar, 2025 | 1480.0 | 1494.0 | 1401.0 | 1429.5 | 7107.00 |
| 03 Mar, 2025 | 1440.0 | 1466.0 | 1410.0 | 1430.95 | 9263.00 |
| 28 Feb, 2025 | 1455.8 | 1485.9 | 1426.0 | 1449.05 | 6818.00 |
| 27 Feb, 2025 | 1492.2 | 1492.2 | 1452.0 | 1477.95 | 5789.00 |
0897
600682
CWSRF
BORG
FXG
DIAMONDYD