Eimco Elecon (India) Limited (EIMCOELECO)
INR 2293.6
(-0.0%)
INR 2293.6
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 2408.5 | 2436.5 | 2284.6 | 2335.8 | 15.81 Thousand |
| 18 Jun, 2025 | 2440.0 | 2505.0 | 2420.0 | 2432.8 | 5887.00 |
| 17 Jun, 2025 | 2470.9 | 2502.3 | 2416.0 | 2461.5 | 5958.00 |
| 16 Jun, 2025 | 2436.0 | 2488.7 | 2377.0 | 2461.7 | 6107.00 |
| 13 Jun, 2025 | 2352.7 | 2537.8 | 2352.7 | 2434.8 | 17.75 Thousand |
| 12 Jun, 2025 | 2562.7 | 2562.7 | 2465.0 | 2481.9 | 5405.00 |
| 11 Jun, 2025 | 2530.0 | 2600.0 | 2500.0 | 2524.8 | 9681.00 |
| 10 Jun, 2025 | 2686.0 | 2686.0 | 2520.0 | 2539.5 | 19.19 Thousand |
| 09 Jun, 2025 | 2600.0 | 2700.0 | 2591.1 | 2646.3 | 23.12 Thousand |
| 06 Jun, 2025 | 2648.0 | 2744.0 | 2553.1 | 2588.4 | 42.57 Thousand |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL