Eimco Elecon (India) Limited (EIMCOELECO)
INR 1584.9
(-1.55%)
INR 1584.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1831.4 | 1943.0 | 1820.5 | 1917.5 | 175.19 Thousand |
| 06 Oct, 2025 | 1815.8 | 1832.0 | 1787.9 | 1826.7 | 69.21 Thousand |
| 03 Oct, 2025 | 1815.8 | 1838.9 | 1796.3 | 1811.0 | 59.09 Thousand |
| 02 Oct, 2025 | 1808.7 | 1808.7 | 1808.7 | 1808.7 | - |
| 01 Oct, 2025 | 1729.1 | 1819.8 | 1720.1 | 1808.7 | 129.21 Thousand |
| 30 Sep, 2025 | 1725.0 | 1771.5 | 1713.0 | 1722.2 | 50.38 Thousand |
| 29 Sep, 2025 | 1789.0 | 1789.0 | 1725.0 | 1737.7 | 107.52 Thousand |
| 26 Sep, 2025 | 1810.5 | 1828.7 | 1760.0 | 1767.4 | 274.08 Thousand |
| 25 Sep, 2025 | 1734.9 | 1883.8 | 1733.0 | 1810.5 | 1.2 Million |
| 24 Sep, 2025 | 1885.0 | 1939.8 | 1691.0 | 1723.5 | 758.9 Thousand |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL