Eimco Elecon (India) Limited (EIMCOELECO.NS)

INR 2296.55

(-3.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2338.0 2424.95 2289.25 2376.55 8812.00
19 Nov, 2024 2321.85 2393.95 2301.0 2317.15 6243.00
18 Nov, 2024 2332.0 2425.0 2310.0 2321.85 6105.00
14 Nov, 2024 2349.4 2450.0 2349.0 2390.65 4108.00
13 Nov, 2024 2396.9 2411.95 2316.05 2349.4 4358.00
12 Nov, 2024 2450.0 2499.0 2369.55 2398.95 3167.00
11 Nov, 2024 2539.9 2559.9 2389.0 2412.3 7120.00
08 Nov, 2024 2602.0 2617.9 2525.0 2539.9 3355.00
07 Nov, 2024 2660.0 2667.0 2552.1 2599.0 3927.00
06 Nov, 2024 2590.05 2670.05 2580.0 2640.15 4773.00