Eimco Elecon (India) Limited (EIMCOELECO)
INR 1584.9
(-1.55%)
INR 1584.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 2023.4 | 2081.5 | 1985.0 | 2042.4 | 10.24 Thousand |
| 08 Sep, 2025 | 1934.1 | 2031.9 | 1905.0 | 2011.8 | 12.18 Thousand |
| 05 Sep, 2025 | 2000.0 | 2030.1 | 1901.0 | 1924.5 | 15.49 Thousand |
| 04 Sep, 2025 | 2100.0 | 2100.0 | 2000.0 | 2010.4 | 6651.00 |
| 03 Sep, 2025 | 2022.0 | 2074.0 | 2010.0 | 2056.0 | 13.35 Thousand |
| 02 Sep, 2025 | 2265.2 | 2318.7 | 2003.0 | 2023.1 | 57.01 Thousand |
| 01 Sep, 2025 | 2249.7 | 2299.9 | 2215.0 | 2281.0 | 3530.00 |
| 29 Aug, 2025 | 2217.0 | 2264.9 | 2210.5 | 2245.2 | 3416.00 |
| 28 Aug, 2025 | 2188.0 | 2269.1 | 2170.9 | 2219.4 | 7355.00 |
| 27 Aug, 2025 | 2203.3 | 2203.3 | 2203.3 | 2203.3 | - |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL