Eimco Elecon (India) Limited (EIMCOELECO)
INR 1584.9
(-1.55%)
INR 1584.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 2206.7 | 2249.0 | 2140.0 | 2203.3 | 7003.00 |
| 25 Aug, 2025 | 2237.1 | 2253.9 | 2190.1 | 2208.3 | 4657.00 |
| 22 Aug, 2025 | 2260.0 | 2277.0 | 2200.8 | 2237.1 | 10.51 Thousand |
| 21 Aug, 2025 | 2298.8 | 2305.1 | 2242.0 | 2260.0 | 9908.00 |
| 20 Aug, 2025 | 2285.7 | 2340.0 | 2252.5 | 2287.4 | 6878.00 |
| 19 Aug, 2025 | 2297.8 | 2313.9 | 2234.2 | 2263.1 | 7707.00 |
| 18 Aug, 2025 | 2293.6 | 2315.3 | 2275.0 | 2306.5 | 4346.00 |
| 14 Aug, 2025 | 2293.7 | 2340.0 | 2281.0 | 2293.6 | 2498.00 |
| 13 Aug, 2025 | 2306.0 | 2332.8 | 2290.2 | 2300.7 | 3931.00 |
| 12 Aug, 2025 | 2275.0 | 2335.7 | 2275.0 | 2315.5 | 2835.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL