Eimco Elecon (India) Limited (EIMCOELECO)
INR 1584.9
(-1.55%)
INR 1584.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 2320.1 | 2463.0 | 2310.1 | 2400.2 | 20.24 Thousand |
| 25 Jul, 2025 | 2250.0 | 2377.8 | 2215.0 | 2352.7 | 18.05 Thousand |
| 24 Jul, 2025 | 2302.0 | 2336.0 | 2220.1 | 2255.5 | 15 Thousand |
| 23 Jul, 2025 | 2397.5 | 2397.5 | 2288.0 | 2302.2 | 12.23 Thousand |
| 22 Jul, 2025 | 2432.5 | 2486.7 | 2344.0 | 2362.1 | 7497.00 |
| 21 Jul, 2025 | 2449.0 | 2485.0 | 2410.5 | 2432.5 | 13.61 Thousand |
| 18 Jul, 2025 | 2404.0 | 2480.0 | 2367.0 | 2428.0 | 12.87 Thousand |
| 17 Jul, 2025 | 2438.3 | 2441.2 | 2370.0 | 2382.3 | 8975.00 |
| 16 Jul, 2025 | 2524.0 | 2524.0 | 2410.0 | 2420.1 | 11.15 Thousand |
| 15 Jul, 2025 | 2490.5 | 2533.1 | 2490.5 | 2501.6 | 6640.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL