Eimco Elecon (India) Limited (EIMCOELECO.NS)
INR 2296.55
(-3.0%)
INR 2296.55
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 2999.9 | 3034.9 | 2940.0 | 2949.05 | 15.42 Thousand |
| 09 Sep, 2024 | 3100.0 | 3100.0 | 2925.0 | 2946.3 | 15.37 Thousand |
| 08 Sep, 2024 | 3100.0 | 3100.0 | 2925.0 | 2946.3 | 3807.00 |
| 06 Sep, 2024 | 3103.55 | 3189.0 | 3025.25 | 3056.8 | 3975.00 |
| 05 Sep, 2024 | 3111.95 | 3194.0 | 3050.0 | 3103.55 | 4870.00 |
| 04 Sep, 2024 | 3080.0 | 3170.0 | 3020.0 | 3113.35 | 7301.00 |
| 03 Sep, 2024 | 3249.9 | 3249.9 | 3101.0 | 3172.15 | 12.96 Thousand |
| 02 Sep, 2024 | 3099.05 | 3099.05 | 3098.0 | 3099.05 | 12.95 Thousand |
| 01 Sep, 2024 | 3099.05 | 3099.05 | 3098.0 | 3099.05 | 7312.00 |
| 30 Aug, 2024 | 2989.0 | 3019.95 | 2850.0 | 2951.5 | 8763.00 |
0897
600682
CWSRF
BORG
FXG
DIAMONDYD