INR 2293.6
(-0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2025 | 1484.65 | 1501.9 | 1454.1 | 1486.5 | 4363.00 |
03 Apr, 2025 | 1467.3 | 1496.85 | 1447.25 | 1478.15 | 10.06 Thousand |
02 Apr, 2025 | 1456.4 | 1478.85 | 1410.95 | 1464.4 | 5543.00 |
01 Apr, 2025 | 1400.0 | 1496.65 | 1400.0 | 1445.25 | 22.85 Thousand |
28 Mar, 2025 | 1453.8 | 1547.95 | 1410.2 | 1413.5 | 12.6 Thousand |
27 Mar, 2025 | 1459.0 | 1495.9 | 1421.0 | 1459.8 | 19.77 Thousand |
26 Mar, 2025 | 1501.0 | 1525.2 | 1447.3 | 1468.4 | 11.42 Thousand |
25 Mar, 2025 | 1584.65 | 1624.85 | 1473.0 | 1500.4 | 20.43 Thousand |
24 Mar, 2025 | 1541.0 | 1617.0 | 1540.0 | 1574.8 | 12.06 Thousand |
21 Mar, 2025 | 1548.0 | 1573.25 | 1525.0 | 1543.5 | 7893.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL