Eimco Elecon (India) Limited (EIMCOELECO)

INR 2293.6

(-0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 1484.65 1501.9 1454.1 1486.5 4363.00
03 Apr, 2025 1467.3 1496.85 1447.25 1478.15 10.06 Thousand
02 Apr, 2025 1456.4 1478.85 1410.95 1464.4 5543.00
01 Apr, 2025 1400.0 1496.65 1400.0 1445.25 22.85 Thousand
28 Mar, 2025 1453.8 1547.95 1410.2 1413.5 12.6 Thousand
27 Mar, 2025 1459.0 1495.9 1421.0 1459.8 19.77 Thousand
26 Mar, 2025 1501.0 1525.2 1447.3 1468.4 11.42 Thousand
25 Mar, 2025 1584.65 1624.85 1473.0 1500.4 20.43 Thousand
24 Mar, 2025 1541.0 1617.0 1540.0 1574.8 12.06 Thousand
21 Mar, 2025 1548.0 1573.25 1525.0 1543.5 7893.00