Eimco Elecon (India) Limited (EIMCOELECO.NS)

INR 2296.55

(-3.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 2944.3 3091.5 2801.55 2913.7 9410.00
28 Aug, 2024 3222.1 3222.1 2915.3 2944.3 32.79 Thousand
27 Aug, 2024 3068.7 3068.7 3068.7 3068.7 32.79 Thousand
26 Aug, 2024 2922.6 2922.6 2922.6 2922.6 4095.00
25 Aug, 2024 2922.6 2922.6 2922.6 2922.6 2013.00
23 Aug, 2024 2655.0 2783.45 2655.0 2783.45 17.39 Thousand
22 Aug, 2024 2679.85 2688.9 2600.05 2650.95 17.32 Thousand
21 Aug, 2024 2718.0 2753.45 2591.0 2694.65 6763.00
20 Aug, 2024 2939.95 2949.95 2722.1 2722.1 6763.00
19 Aug, 2024 2748.9 2865.35 2748.9 2865.35 6088.00