Eimco Elecon (India) Limited (EIMCOELECO)
INR 1584.9
(-1.55%)
INR 1584.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 2502.0 | 2588.0 | 2500.0 | 2516.6 | 16.13 Thousand |
| 11 Jul, 2025 | 2451.0 | 2619.0 | 2450.0 | 2564.4 | 49.71 Thousand |
| 10 Jul, 2025 | 2794.2 | 2844.0 | 2434.0 | 2492.1 | 158.68 Thousand |
| 09 Jul, 2025 | 2761.4 | 2860.9 | 2729.2 | 2752.9 | 22.92 Thousand |
| 08 Jul, 2025 | 2850.0 | 2850.0 | 2686.3 | 2761.4 | 26.89 Thousand |
| 07 Jul, 2025 | 2941.1 | 3019.9 | 2816.0 | 2830.8 | 40.97 Thousand |
| 04 Jul, 2025 | 2640.0 | 2980.0 | 2600.1 | 2941.1 | 115.29 Thousand |
| 03 Jul, 2025 | 2629.7 | 2649.9 | 2568.3 | 2621.9 | 7734.00 |
| 02 Jul, 2025 | 2642.0 | 2645.1 | 2577.2 | 2603.7 | 10.02 Thousand |
| 01 Jul, 2025 | 2580.0 | 2670.0 | 2577.4 | 2641.8 | 13.64 Thousand |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL