Eimco Elecon (India) Limited (EIMCOELECO)
INR 2237.1
(-1.01%)
INR 2237.1
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1459.0 | 1495.9 | 1421.0 | 1459.8 | 19.77 Thousand |
| 26 Mar, 2025 | 1501.0 | 1525.2 | 1447.3 | 1468.4 | 11.42 Thousand |
| 25 Mar, 2025 | 1584.65 | 1624.85 | 1473.0 | 1500.4 | 20.43 Thousand |
| 24 Mar, 2025 | 1541.0 | 1617.0 | 1540.0 | 1574.8 | 12.06 Thousand |
| 21 Mar, 2025 | 1548.0 | 1573.25 | 1525.0 | 1543.5 | 7893.00 |
| 20 Mar, 2025 | 1533.0 | 1584.05 | 1518.5 | 1546.1 | 17.64 Thousand |
| 19 Mar, 2025 | 1467.75 | 1574.0 | 1467.75 | 1552.05 | 15.59 Thousand |
| 18 Mar, 2025 | 1389.6 | 1389.6 | 1389.6 | 1389.6 | - |
| 17 Mar, 2025 | 1371.7 | 1419.0 | 1368.0 | 1389.6 | 14.77 Thousand |
| 13 Mar, 2025 | 1363.45 | 1405.0 | 1342.05 | 1366.25 | 40.35 Thousand |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL