Eimco Elecon (India) Limited (EIMCOELECO)
INR 1584.9
(-1.55%)
INR 1584.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 2436.0 | 2488.7 | 2377.0 | 2461.7 | 6107.00 |
| 13 Jun, 2025 | 2352.7 | 2537.8 | 2352.7 | 2434.8 | 17.75 Thousand |
| 12 Jun, 2025 | 2562.7 | 2562.7 | 2465.0 | 2481.9 | 5405.00 |
| 11 Jun, 2025 | 2530.0 | 2600.0 | 2500.0 | 2524.8 | 9681.00 |
| 10 Jun, 2025 | 2686.0 | 2686.0 | 2520.0 | 2539.5 | 19.19 Thousand |
| 09 Jun, 2025 | 2600.0 | 2700.0 | 2591.1 | 2646.3 | 23.12 Thousand |
| 06 Jun, 2025 | 2648.0 | 2744.0 | 2553.1 | 2588.4 | 42.57 Thousand |
| 05 Jun, 2025 | 2321.0 | 2682.0 | 2309.6 | 2562.4 | 91.28 Thousand |
| 04 Jun, 2025 | 2279.0 | 2343.8 | 2273.9 | 2321.3 | 7902.00 |
| 03 Jun, 2025 | 2300.0 | 2340.2 | 2260.0 | 2266.4 | 7824.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL