Eimco Elecon (India) Limited (EIMCOELECO)
INR 2306.5
(0.56%)
INR 2306.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1374.95 | 1471.2 | 1360.9 | 1458.15 | 20.19 Thousand |
| 18 Feb, 2025 | 1403.95 | 1429.95 | 1370.0 | 1377.35 | 5302.00 |
| 17 Feb, 2025 | 1482.0 | 1482.2 | 1389.95 | 1418.55 | 8953.00 |
| 14 Feb, 2025 | 1522.3 | 1522.3 | 1476.0 | 1479.1 | 3103.00 |
| 13 Feb, 2025 | 1525.75 | 1576.3 | 1508.9 | 1537.2 | 3408.00 |
| 12 Feb, 2025 | 1600.0 | 1600.0 | 1468.9 | 1516.8 | 9496.00 |
| 11 Feb, 2025 | 1630.75 | 1675.3 | 1550.55 | 1567.95 | 10.51 Thousand |
| 10 Feb, 2025 | 1666.15 | 1700.25 | 1628.25 | 1655.6 | 7285.00 |
| 07 Feb, 2025 | 1638.45 | 1680.45 | 1625.05 | 1660.7 | 5690.00 |
| 06 Feb, 2025 | 1624.55 | 1680.0 | 1610.0 | 1672.75 | 5431.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL