Eimco Elecon (India) Limited (EIMCOELECO.NS)
INR 1716.5
(-1.33%)
INR 1716.5
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 2495.0 | 2678.0 | 2495.0 | 2574.3 | 9953.00 |
| 05 Dec, 2024 | 2488.0 | 2495.0 | 2425.1 | 2485.1 | 8916.00 |
| 04 Dec, 2024 | 2544.0 | 2551.0 | 2415.1 | 2434.75 | 9170.00 |
| 03 Dec, 2024 | 2546.15 | 2548.0 | 2455.55 | 2492.25 | 5125.00 |
| 02 Dec, 2024 | 2511.1 | 2560.0 | 2451.05 | 2496.2 | 6569.00 |
| 29 Nov, 2024 | 2638.95 | 2638.95 | 2465.0 | 2511.1 | 6081.00 |
| 28 Nov, 2024 | 2519.75 | 2675.0 | 2462.0 | 2615.1 | 10.9 Thousand |
| 27 Nov, 2024 | 2478.7 | 2516.95 | 2445.0 | 2460.2 | 5554.00 |
| 26 Nov, 2024 | 2533.05 | 2568.4 | 2440.0 | 2478.7 | 3951.00 |
| 25 Nov, 2024 | 2589.0 | 2680.15 | 2505.5 | 2533.05 | 8076.00 |
0897
600682
CWSRF
BORG
FXG
DIAMONDYD