Eimco Elecon (India) Limited (EIMCOELECO)
INR 2306.5
(0.56%)
INR 2306.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1592.25 | 1650.0 | 1578.35 | 1628.45 | 6151.00 |
| 04 Feb, 2025 | 1525.15 | 1590.0 | 1524.05 | 1586.0 | 7129.00 |
| 03 Feb, 2025 | 1521.8 | 1595.0 | 1504.95 | 1511.35 | 11.4 Thousand |
| 01 Feb, 2025 | 1613.9 | 1653.75 | 1580.9 | 1609.5 | 4316.00 |
| 31 Jan, 2025 | 1575.0 | 1662.8 | 1575.0 | 1630.2 | 10.11 Thousand |
| 30 Jan, 2025 | 1618.6 | 1633.45 | 1560.1 | 1571.95 | 5707.00 |
| 29 Jan, 2025 | 1615.6 | 1703.5 | 1587.0 | 1610.1 | 24.04 Thousand |
| 28 Jan, 2025 | 1673.1 | 1681.95 | 1529.0 | 1607.1 | 48.78 Thousand |
| 27 Jan, 2025 | 1775.0 | 1787.9 | 1650.0 | 1664.35 | 21.4 Thousand |
| 24 Jan, 2025 | 1830.0 | 1830.0 | 1749.95 | 1759.1 | 15.2 Thousand |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL