Eimco Elecon (India) Limited (EIMCOELECO)
INR 1584.9
(-1.55%)
INR 1584.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 2456.3 | 2456.3 | 2341.0 | 2357.0 | 6140.00 |
| 30 May, 2025 | 2386.1 | 2464.9 | 2353.1 | 2432.0 | 17.34 Thousand |
| 29 May, 2025 | 2399.6 | 2411.9 | 2350.0 | 2380.1 | 11.59 Thousand |
| 28 May, 2025 | 2240.4 | 2424.0 | 2224.0 | 2386.5 | 31.8 Thousand |
| 27 May, 2025 | 2168.8 | 2287.0 | 2100.0 | 2265.6 | 25.5 Thousand |
| 26 May, 2025 | 1963.6 | 2190.0 | 1963.6 | 2155.5 | 18.24 Thousand |
| 23 May, 2025 | 1986.3 | 2027.0 | 1956.1 | 1992.7 | 3587.00 |
| 22 May, 2025 | 1961.1 | 2030.0 | 1944.1 | 1978.9 | 8531.00 |
| 21 May, 2025 | 1933.5 | 1970.0 | 1925.3 | 1961.1 | 4648.00 |
| 20 May, 2025 | 2045.3 | 2063.8 | 1851.0 | 1914.4 | 39.82 Thousand |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL