Eimco Elecon (India) Limited (EIMCOELECO.NS)

INR 2296.55

(-3.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 2494.65 2494.65 2440.0 2494.65 1888.00
28 Jun, 2024 2401.0 2458.0 2367.0 2375.9 15.92 Thousand
27 Jun, 2024 2600.05 2600.05 2491.55 2491.55 15.32 Thousand
26 Jun, 2024 2600.0 2622.65 2508.55 2622.65 24.13 Thousand
25 Jun, 2024 2483.2 2497.8 2345.05 2497.8 38.77 Thousand
24 Jun, 2024 2378.9 2378.9 2335.35 2378.9 12.01 Thousand
21 Jun, 2024 2265.65 2265.65 2165.1 2265.65 32.88 Thousand
20 Jun, 2024 2145.0 2157.8 2138.45 2157.8 4269.00
19 Jun, 2024 2100.0 2100.0 2030.0 2055.05 3628.00
18 Jun, 2024 2140.0 2153.75 2025.9 2050.25 9622.00