Eimco Elecon (India) Limited (EIMCOELECO.NS)
INR 1716.5
(-1.33%)
INR 1716.5
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 2660.0 | 2667.0 | 2552.1 | 2599.0 | 3927.00 |
| 06 Nov, 2024 | 2590.05 | 2670.05 | 2580.0 | 2640.15 | 4773.00 |
| 05 Nov, 2024 | 2630.0 | 2648.95 | 2568.0 | 2590.3 | 2672.00 |
| 04 Nov, 2024 | 2676.55 | 2693.55 | 2552.3 | 2625.15 | 4109.00 |
| 01 Nov, 2024 | 2606.1 | 2694.8 | 2606.0 | 2667.75 | 1804.00 |
| 31 Oct, 2024 | 2630.0 | 2672.0 | 2600.0 | 2609.15 | 3416.00 |
| 30 Oct, 2024 | 2602.2 | 2683.05 | 2602.2 | 2621.75 | 4025.00 |
| 29 Oct, 2024 | 2640.0 | 2687.75 | 2564.2 | 2601.45 | 4583.00 |
| 28 Oct, 2024 | 2600.0 | 2699.0 | 2495.0 | 2573.65 | 8984.00 |
| 25 Oct, 2024 | 2725.0 | 2725.0 | 2550.05 | 2587.9 | 10.57 Thousand |
0897
600682
CWSRF
BORG
FXG
DIAMONDYD