Eimco Elecon (India) Limited (EIMCOELECO)
INR 2306.5
(0.56%)
INR 2306.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 2004.3 | 2067.85 | 2000.0 | 2025.65 | 5233.00 |
| 08 Jan, 2025 | 1992.2 | 2050.9 | 1991.6 | 2022.7 | 8322.00 |
| 07 Jan, 2025 | 1961.55 | 2071.95 | 1933.0 | 2009.4 | 23.52 Thousand |
| 06 Jan, 2025 | 2084.0 | 2091.05 | 1980.2 | 2006.95 | 9140.00 |
| 03 Jan, 2025 | 2075.0 | 2131.45 | 2058.0 | 2084.6 | 4385.00 |
| 02 Jan, 2025 | 2103.15 | 2200.8 | 2032.65 | 2074.85 | 16.9 Thousand |
| 01 Jan, 2025 | 2045.3 | 2129.45 | 2043.2 | 2095.15 | 6866.00 |
| 31 Dec, 2024 | 2057.5 | 2070.0 | 2025.0 | 2034.55 | 9638.00 |
| 30 Dec, 2024 | 2162.2 | 2176.45 | 2049.0 | 2063.0 | 12.1 Thousand |
| 27 Dec, 2024 | 2100.0 | 2165.95 | 2061.05 | 2155.8 | 9747.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL