Eimco Elecon (India) Limited (EIMCOELECO)
INR 1584.9
(-1.55%)
INR 1584.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1710.0 | 1845.0 | 1708.9 | 1816.6 | 14.22 Thousand |
| 02 May, 2025 | 1748.4 | 1777.3 | 1708.3 | 1720.5 | 2582.00 |
| 30 Apr, 2025 | 1742.0 | 1811.1 | 1689.0 | 1739.7 | 10.72 Thousand |
| 29 Apr, 2025 | 1769.2 | 1780.0 | 1721.2 | 1725.8 | 2548.00 |
| 28 Apr, 2025 | 1700.0 | 1785.9 | 1675.0 | 1764.8 | 10.54 Thousand |
| 25 Apr, 2025 | 1837.5 | 1837.5 | 1667.5 | 1711.1 | 19.63 Thousand |
| 24 Apr, 2025 | 1841.8 | 1862.5 | 1770.0 | 1802.8 | 17.6 Thousand |
| 23 Apr, 2025 | 1800.0 | 1990.9 | 1771.0 | 1841.8 | 112.2 Thousand |
| 22 Apr, 2025 | 1802.7 | 1802.7 | 1755.0 | 1781.9 | 9367.00 |
| 21 Apr, 2025 | 1800.8 | 1830.0 | 1760.5 | 1794.3 | 12.94 Thousand |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL