Eimco Elecon (India) Limited (EIMCOELECO.NS)
INR 1716.5
(-1.33%)
INR 1716.5
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2386.1 | 2464.9 | 2353.1 | 2432.0 | 17.29 Thousand |
| 23 May, 2025 | 1986.3 | 2027.0 | 1956.1 | 1966.9 | 267.00 |
| 22 May, 2025 | 1961.1 | 1975.8 | 1954.0 | 1954.0 | 568.00 |
| 21 May, 2025 | 1933.5 | 1969.0 | 1933.5 | 1947.0 | 702.00 |
| 20 May, 2025 | 2045.3 | 2048.8 | 2022.1 | 2031.4 | 435.00 |
| 19 May, 2025 | 2090.0 | 2119.9 | 2060.0 | 2069.0 | 1017.00 |
| 16 May, 2025 | 2092.8 | 2099.0 | 2021.6 | 2031.4 | 5156.00 |
| 15 May, 2025 | 2061.1 | 2116.3 | 2060.0 | 2077.2 | 4135.00 |
| 14 May, 2025 | 2110.6 | 2129.5 | 2065.9 | 2091.0 | 17.19 Thousand |
| 13 May, 2025 | 1996.5 | 2120.0 | 1969.2 | 2105.3 | 17.86 Thousand |
0897
600682
CWSRF
BORG
FXG
DIAMONDYD