Eimco Elecon (India) Limited (EIMCOELECO.NS)

INR 1465.65

(1.58%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1470.0 1500.0 1436.9 1465.65 6386.00
09 Apr, 2025 1477.35 1477.35 1429.65 1442.8 2095.00
08 Apr, 2025 1454.95 1474.45 1441.15 1455.5 2249.00
07 Apr, 2025 1301.0 1479.9 1301.0 1468.4 8013.00
04 Apr, 2025 1484.65 1501.9 1454.1 1486.5 10.06 Thousand
03 Apr, 2025 1467.3 1496.85 1447.25 1478.15 10.06 Thousand
02 Apr, 2025 1456.4 1478.85 1410.95 1464.4 5543.00
01 Apr, 2025 1400.0 1496.65 1400.0 1445.25 22.85 Thousand
28 Mar, 2025 1453.8 1547.95 1410.2 1413.5 19.77 Thousand
27 Mar, 2025 1459.0 1495.9 1421.0 1459.8 19.77 Thousand