Eimco Elecon (India) Limited (EIMCOELECO.NS)

INR 2296.55

(-3.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2082.9 2115.0 2058.0 2092.9 3870.00
16 Jan, 2025 2008.7 2113.0 2000.0 2071.95 8373.00
15 Jan, 2025 1978.8 2100.0 1978.35 2010.65 13.56 Thousand
14 Jan, 2025 1974.8 2000.0 1944.05 1979.1 8102.00
13 Jan, 2025 1996.3 1996.3 1952.0 1964.45 16.31 Thousand
10 Jan, 2025 2030.0 2032.0 1990.0 1996.3 12.31 Thousand
09 Jan, 2025 2004.3 2067.85 2000.0 2025.65 5233.00
08 Jan, 2025 1992.2 2050.9 1991.6 2022.7 8322.00
07 Jan, 2025 1961.55 2071.95 1933.0 2009.4 23.52 Thousand
06 Jan, 2025 2084.0 2091.05 1980.2 2006.95 9140.00