Eimco Elecon (India) Limited (EIMCOELECO.NS)

INR 2296.55

(-3.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2075.0 2131.45 2058.0 2084.6 4385.00
02 Jan, 2025 2103.15 2200.8 2032.65 2074.85 16.9 Thousand
01 Jan, 2025 2045.3 2129.45 2043.2 2095.15 6866.00
31 Dec, 2024 2057.5 2070.0 2025.0 2034.55 9638.00
30 Dec, 2024 2162.2 2176.45 2049.0 2063.0 12.1 Thousand
27 Dec, 2024 2100.0 2165.95 2061.05 2155.8 9910.00
26 Dec, 2024 2126.2 2160.05 2071.55 2089.15 8029.00
24 Dec, 2024 2143.2 2159.45 2091.55 2115.1 9696.00
23 Dec, 2024 2206.0 2246.45 2104.65 2131.95 16.8 Thousand
20 Dec, 2024 2201.55 2309.0 2191.55 2205.4 13.55 Thousand