Eimco Elecon (India) Limited (EIMCOELECO.NS)
INR 1716.5
(-1.33%)
INR 1716.5
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1861.5 | 2038.8 | 1861.5 | 1967.0 | 17.12 Thousand |
| 09 May, 2025 | 1845.4 | 1873.6 | 1794.1 | 1859.1 | 5620.00 |
| 08 May, 2025 | 1849.9 | 1923.5 | 1843.9 | 1873.5 | 13.28 Thousand |
| 07 May, 2025 | 1815.1 | 1859.3 | 1785.4 | 1823.7 | 5600.00 |
| 06 May, 2025 | 1821.1 | 1878.9 | 1798.1 | 1842.7 | 17.78 Thousand |
| 05 May, 2025 | 1710.0 | 1845.0 | 1708.9 | 1816.6 | 14.22 Thousand |
| 02 May, 2025 | 1748.4 | 1777.3 | 1701.0 | 1716.5 | 3613.00 |
| 30 Apr, 2025 | 1742.0 | 1811.1 | 1689.0 | 1739.7 | 10.72 Thousand |
| 29 Apr, 2025 | 1769.2 | 1780.0 | 1721.2 | 1725.8 | 2548.00 |
| 28 Apr, 2025 | 1700.0 | 1785.9 | 1675.0 | 1764.8 | 10.54 Thousand |
0897
600682
CWSRF
BORG
FXG
DIAMONDYD