Eimco Elecon (India) Limited (EIMCOELECO)
INR 1584.9
(-1.55%)
INR 1584.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1720.0 | 1730.0 | 1700.0 | 1704.8 | 13.41 Thousand |
| 18 Nov, 2025 | 1737.0 | 1737.0 | 1699.0 | 1717.3 | 14.05 Thousand |
| 17 Nov, 2025 | 1761.1 | 1761.1 | 1709.0 | 1712.9 | 19.61 Thousand |
| 14 Nov, 2025 | 1714.1 | 1798.9 | 1700.0 | 1762.9 | 39.1 Thousand |
| 13 Nov, 2025 | 1710.0 | 1730.1 | 1696.7 | 1701.7 | 17.92 Thousand |
| 12 Nov, 2025 | 1700.2 | 1731.6 | 1699.1 | 1710.0 | 15.2 Thousand |
| 11 Nov, 2025 | 1698.5 | 1725.0 | 1697.6 | 1711.6 | 13.84 Thousand |
| 10 Nov, 2025 | 1709.9 | 1718.6 | 1680.5 | 1698.5 | 21.04 Thousand |
| 07 Nov, 2025 | 1694.7 | 1715.0 | 1671.0 | 1705.9 | 34.93 Thousand |
| 06 Nov, 2025 | 1744.0 | 1744.5 | 1657.9 | 1685.4 | 66.68 Thousand |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL