Eimco Elecon (India) Limited (EIMCOELECO.NS)
INR 1716.5
(-1.33%)
INR 1716.5
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1800.8 | 1830.0 | 1760.5 | 1794.3 | 12.94 Thousand |
| 17 Apr, 2025 | 1761.7 | 1785.9 | 1730.2 | 1777.1 | 9510.00 |
| 16 Apr, 2025 | 1849.9 | 1879.8 | 1713.0 | 1765.4 | 60.39 Thousand |
| 15 Apr, 2025 | 1502.2 | 1758.8 | 1479.5 | 1758.8 | 48.4 Thousand |
| 11 Apr, 2025 | 1470.0 | 1500.0 | 1436.9 | 1465.65 | 6389.00 |
| 09 Apr, 2025 | 1477.35 | 1477.35 | 1429.65 | 1442.8 | 2095.00 |
| 08 Apr, 2025 | 1454.95 | 1474.45 | 1441.15 | 1455.5 | 2249.00 |
| 07 Apr, 2025 | 1301.0 | 1479.9 | 1301.0 | 1468.4 | 8013.00 |
| 04 Apr, 2025 | 1484.65 | 1501.9 | 1454.1 | 1486.5 | 10.06 Thousand |
| 03 Apr, 2025 | 1467.3 | 1496.85 | 1447.25 | 1478.15 | 10.06 Thousand |
0897
600682
CWSRF
BORG
FXG
DIAMONDYD