Eimco Elecon (India) Limited (EIMCOELECO.NS)

INR 2296.55

(-3.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2488.0 2495.0 2425.1 2485.1 8916.00
04 Dec, 2024 2544.0 2551.0 2415.1 2434.75 9170.00
03 Dec, 2024 2546.15 2548.0 2455.55 2492.25 5125.00
02 Dec, 2024 2511.1 2560.0 2451.05 2496.2 6569.00
29 Nov, 2024 2638.95 2638.95 2465.0 2511.1 6081.00
28 Nov, 2024 2519.75 2675.0 2462.0 2615.1 10.9 Thousand
27 Nov, 2024 2478.7 2516.95 2445.0 2460.2 5554.00
26 Nov, 2024 2533.05 2568.4 2440.0 2478.7 3951.00
25 Nov, 2024 2589.0 2680.15 2505.5 2533.05 8076.00
22 Nov, 2024 2400.0 2614.2 2348.05 2571.6 14.44 Thousand