Eimco Elecon (India) Limited (EIMCOELECO)
INR 1584.9
(-1.55%)
INR 1584.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1836.0 | 1867.0 | 1831.1 | 1855.0 | 12.99 Thousand |
| 20 Oct, 2025 | 1819.8 | 1839.4 | 1792.0 | 1822.5 | 39.01 Thousand |
| 17 Oct, 2025 | 1833.7 | 1833.7 | 1783.5 | 1805.2 | 50.31 Thousand |
| 16 Oct, 2025 | 1891.4 | 1919.4 | 1805.1 | 1832.4 | 78.23 Thousand |
| 15 Oct, 2025 | 1872.1 | 1915.0 | 1860.0 | 1895.7 | 68.44 Thousand |
| 14 Oct, 2025 | 1930.9 | 1930.9 | 1855.0 | 1870.1 | 78.61 Thousand |
| 13 Oct, 2025 | 1915.0 | 1970.3 | 1890.0 | 1909.1 | 155.65 Thousand |
| 10 Oct, 2025 | 1985.5 | 2039.2 | 1911.0 | 1938.8 | 406.99 Thousand |
| 09 Oct, 2025 | 2380.0 | 2380.0 | 1990.0 | 2031.1 | 1.82 Million |
| 08 Oct, 2025 | 2100.0 | 2301.0 | 2008.4 | 2301.0 | 1.79 Million |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL