Eimco Elecon (India) Limited (EIMCOELECO)
INR 2293.6
(-0.0%)
INR 2293.6
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 2629.7 | 2649.9 | 2568.3 | 2621.9 | 7734.00 |
| 02 Jul, 2025 | 2642.0 | 2645.1 | 2577.2 | 2603.7 | 10.02 Thousand |
| 01 Jul, 2025 | 2580.0 | 2670.0 | 2577.4 | 2641.8 | 13.64 Thousand |
| 30 Jun, 2025 | 2449.0 | 2599.0 | 2425.4 | 2570.8 | 13.41 Thousand |
| 27 Jun, 2025 | 2490.5 | 2540.9 | 2402.5 | 2433.1 | 5927.00 |
| 26 Jun, 2025 | 2448.0 | 2498.5 | 2407.3 | 2472.0 | 6556.00 |
| 25 Jun, 2025 | 2401.9 | 2486.9 | 2401.1 | 2448.0 | 7303.00 |
| 24 Jun, 2025 | 2398.8 | 2488.0 | 2385.0 | 2402.1 | 8454.00 |
| 23 Jun, 2025 | 2320.0 | 2461.0 | 2311.5 | 2398.8 | 7492.00 |
| 20 Jun, 2025 | 2349.0 | 2391.0 | 2316.9 | 2362.2 | 5923.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL