Eimco Elecon (India) Limited (EIMCOELECO.NS)

INR 2296.55

(-3.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 2630.0 2648.95 2568.0 2590.3 2672.00
04 Nov, 2024 2676.55 2693.55 2552.3 2625.15 4109.00
01 Nov, 2024 2606.1 2694.8 2606.0 2667.75 1804.00
31 Oct, 2024 2630.0 2672.0 2600.0 2609.15 3418.00
30 Oct, 2024 2602.2 2683.05 2602.2 2621.75 4028.00
29 Oct, 2024 2640.0 2687.75 2564.2 2601.45 4584.00
28 Oct, 2024 2600.0 2699.0 2495.0 2573.65 8984.00
25 Oct, 2024 2725.0 2725.0 2550.05 2587.9 10.57 Thousand
24 Oct, 2024 2583.95 2634.25 2450.0 2630.55 9097.00
23 Oct, 2024 2555.0 2637.4 2502.1 2508.85 14.22 Thousand