Eimco Elecon (India) Limited (EIMCOELECO.NS)

INR 1716.5

(-1.33%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 1453.8 1547.95 1410.2 1413.5 19.77 Thousand
27 Mar, 2025 1459.0 1495.9 1421.0 1459.8 19.77 Thousand
26 Mar, 2025 1501.0 1525.2 1447.3 1468.4 20.43 Thousand
25 Mar, 2025 1584.65 1624.85 1473.0 1500.4 20.43 Thousand
24 Mar, 2025 1541.0 1617.0 1540.0 1574.8 12.06 Thousand
21 Mar, 2025 1548.0 1573.25 1525.0 1543.5 17.64 Thousand
20 Mar, 2025 1533.0 1584.05 1518.5 1546.1 17.64 Thousand
19 Mar, 2025 1467.75 1574.0 1467.75 1552.05 15.59 Thousand
18 Mar, 2025 1392.0 1480.0 1392.0 1467.0 13.6 Thousand
17 Mar, 2025 1371.7 1419.0 1368.0 1389.6 14.77 Thousand