Eimco Elecon (India) Limited (EIMCOELECO.NS)
INR 1716.5
(-1.33%)
INR 1716.5
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1400.0 | 1496.65 | 1400.0 | 1445.25 | 22.85 Thousand |
| 28 Mar, 2025 | 1453.8 | 1547.95 | 1410.2 | 1413.5 | 12.6 Thousand |
| 27 Mar, 2025 | 1459.0 | 1495.9 | 1421.0 | 1459.8 | 19.77 Thousand |
| 26 Mar, 2025 | 1501.0 | 1525.2 | 1447.3 | 1468.4 | 11.42 Thousand |
| 25 Mar, 2025 | 1584.65 | 1624.85 | 1473.0 | 1500.4 | 20.43 Thousand |
| 24 Mar, 2025 | 1541.0 | 1617.0 | 1540.0 | 1574.8 | 12.06 Thousand |
| 21 Mar, 2025 | 1548.0 | 1573.25 | 1525.0 | 1543.5 | 7893.00 |
| 20 Mar, 2025 | 1533.0 | 1584.05 | 1518.5 | 1546.1 | 17.64 Thousand |
| 19 Mar, 2025 | 1467.75 | 1574.0 | 1467.75 | 1552.05 | 15.59 Thousand |
| 18 Mar, 2025 | 1392.0 | 1480.0 | 1392.0 | 1467.0 | 13.6 Thousand |
0897
600682
CWSRF
BORG
FXG
DIAMONDYD