Eimco Elecon (India) Limited (EIMCOELECO)
INR 1584.9
(-1.55%)
INR 1584.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 2050.0 | 2050.0 | 2004.0 | 2031.2 | 10.53 Thousand |
| 22 Sep, 2025 | 2050.0 | 2112.9 | 2025.1 | 2042.5 | 13.14 Thousand |
| 19 Sep, 2025 | 2170.0 | 2175.0 | 2036.0 | 2050.9 | 56.46 Thousand |
| 18 Sep, 2025 | 2268.8 | 2268.8 | 2150.0 | 2164.5 | 12.96 Thousand |
| 17 Sep, 2025 | 2339.9 | 2355.3 | 2198.9 | 2230.3 | 27.5 Thousand |
| 16 Sep, 2025 | 2265.1 | 2350.0 | 2253.1 | 2322.8 | 9501.00 |
| 15 Sep, 2025 | 2230.0 | 2274.0 | 2189.9 | 2267.6 | 12.56 Thousand |
| 12 Sep, 2025 | 2154.4 | 2209.1 | 2121.1 | 2194.9 | 10.08 Thousand |
| 11 Sep, 2025 | 2080.0 | 2194.8 | 2052.1 | 2148.0 | 12.18 Thousand |
| 10 Sep, 2025 | 2042.4 | 2099.0 | 2016.1 | 2076.2 | 10.95 Thousand |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL