Eimco Elecon (India) Limited (EIMCOELECO)
INR 2306.5
(0.56%)
INR 2306.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1854.75 | 1873.4 | 1815.0 | 1823.3 | 10.68 Thousand |
| 22 Jan, 2025 | 1888.7 | 1890.0 | 1801.8 | 1854.75 | 28.82 Thousand |
| 21 Jan, 2025 | 2090.35 | 2116.95 | 1852.2 | 1888.7 | 64.68 Thousand |
| 20 Jan, 2025 | 2103.35 | 2159.95 | 2062.0 | 2080.25 | 7136.00 |
| 17 Jan, 2025 | 2082.9 | 2115.0 | 2058.0 | 2092.9 | 3870.00 |
| 16 Jan, 2025 | 2008.7 | 2113.0 | 2000.0 | 2071.95 | 8373.00 |
| 15 Jan, 2025 | 1978.8 | 2100.0 | 1978.35 | 2010.65 | 13.56 Thousand |
| 14 Jan, 2025 | 1974.8 | 2000.0 | 1944.05 | 1979.1 | 8102.00 |
| 13 Jan, 2025 | 1996.3 | 1996.3 | 1952.0 | 1964.45 | 16.31 Thousand |
| 10 Jan, 2025 | 2030.0 | 2032.0 | 1990.0 | 1996.3 | 12.31 Thousand |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL