Eimco Elecon (India) Limited (EIMCOELECO)
INR 1584.9
(-1.55%)
INR 1584.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 2090.0 | 2177.9 | 1973.8 | 2015.1 | 20.23 Thousand |
| 16 May, 2025 | 2092.8 | 2099.0 | 2021.6 | 2031.4 | 5156.00 |
| 15 May, 2025 | 2061.1 | 2116.3 | 2060.0 | 2077.2 | 4135.00 |
| 14 May, 2025 | 2110.6 | 2129.5 | 2065.9 | 2091.0 | 17.19 Thousand |
| 13 May, 2025 | 1996.5 | 2120.0 | 1969.2 | 2105.3 | 17.86 Thousand |
| 12 May, 2025 | 1861.5 | 2038.8 | 1861.5 | 1967.0 | 17.12 Thousand |
| 09 May, 2025 | 1845.4 | 1873.6 | 1794.1 | 1859.1 | 5620.00 |
| 08 May, 2025 | 1849.9 | 1923.5 | 1843.9 | 1873.5 | 13.28 Thousand |
| 07 May, 2025 | 1815.1 | 1859.3 | 1785.4 | 1823.7 | 5600.00 |
| 06 May, 2025 | 1821.1 | 1878.9 | 1798.1 | 1842.7 | 17.78 Thousand |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL