Eimco Elecon (India) Limited (EIMCOELECO.NS)

INR 2296.55

(-3.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 2798.95 2800.0 2700.0 2756.0 6034.00
12 Jul, 2024 2599.95 2679.45 2520.0 2679.45 10.79 Thousand
11 Jul, 2024 2480.7 2551.9 2308.9 2551.9 8462.00
10 Jul, 2024 2580.0 2624.0 2376.55 2430.4 8962.00
09 Jul, 2024 2647.0 2647.0 2485.0 2501.6 3641.00
08 Jul, 2024 2749.0 2749.0 2552.05 2606.65 3015.00
05 Jul, 2024 2730.0 2750.0 2600.0 2664.45 6047.00
04 Jul, 2024 2850.0 2850.0 2620.0 2736.05 7663.00
03 Jul, 2024 2689.0 2734.0 2618.0 2725.15 11.68 Thousand
02 Jul, 2024 2510.0 2619.35 2510.0 2603.95 10.19 Thousand