Eimco Elecon (India) Limited (EIMCOELECO.NS)
INR 1716.5
(-1.33%)
INR 1716.5
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 2725.0 | 2725.0 | 2550.05 | 2587.9 | 10.57 Thousand |
| 24 Oct, 2024 | 2583.95 | 2634.25 | 2450.0 | 2630.55 | 9096.00 |
| 23 Oct, 2024 | 2555.0 | 2637.4 | 2502.1 | 2508.85 | 14.22 Thousand |
| 22 Oct, 2024 | 2640.0 | 2725.0 | 2633.75 | 2633.75 | 11.05 Thousand |
| 21 Oct, 2024 | 2889.0 | 2889.0 | 2772.35 | 2772.35 | 7045.00 |
| 18 Oct, 2024 | 2937.15 | 2999.95 | 2918.25 | 2918.25 | 18.05 Thousand |
| 17 Oct, 2024 | 3270.0 | 3395.05 | 3071.75 | 3071.85 | 57.3 Thousand |
| 16 Oct, 2024 | 3225.0 | 3250.0 | 3103.0 | 3233.4 | 5691.00 |
| 15 Oct, 2024 | 3130.0 | 3266.65 | 3041.15 | 3189.85 | 17.01 Thousand |
| 14 Oct, 2024 | 3100.0 | 3183.0 | 3005.0 | 3111.1 | 9984.00 |
0897
600682
CWSRF
BORG
FXG
DIAMONDYD