Eimco Elecon (India) Limited (EIMCOELECO)

INR 2263.1

(-1.51%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2100.0 2165.95 2061.05 2155.8 9747.00
26 Dec, 2024 2126.2 2160.05 2071.55 2089.15 8029.00
24 Dec, 2024 2143.2 2159.45 2091.55 2115.1 9696.00
23 Dec, 2024 2206.0 2246.45 2104.65 2131.95 16.8 Thousand
20 Dec, 2024 2201.55 2309.0 2191.55 2205.4 13.55 Thousand
19 Dec, 2024 2330.0 2345.65 2208.65 2219.15 34.52 Thousand
18 Dec, 2024 2402.5 2444.0 2349.95 2367.65 9199.00
17 Dec, 2024 2572.35 2588.95 2367.05 2402.5 18.92 Thousand
16 Dec, 2024 2381.2 2559.0 2381.2 2534.35 13 Thousand
13 Dec, 2024 2454.5 2471.6 2351.55 2403.0 9304.00