Eimco Elecon (India) Limited (EIMCOELECO)
INR 2306.5
(0.56%)
INR 2306.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 2478.7 | 2516.95 | 2445.0 | 2460.2 | 5554.00 |
| 26 Nov, 2024 | 2533.05 | 2568.4 | 2440.0 | 2478.7 | 3951.00 |
| 25 Nov, 2024 | 2589.0 | 2680.15 | 2505.5 | 2533.05 | 8076.00 |
| 22 Nov, 2024 | 2400.0 | 2614.2 | 2348.05 | 2571.6 | 14.44 Thousand |
| 21 Nov, 2024 | 2338.0 | 2424.95 | 2289.25 | 2376.55 | 8812.00 |
| 19 Nov, 2024 | 2321.85 | 2393.95 | 2301.0 | 2317.15 | 6243.00 |
| 18 Nov, 2024 | 2332.0 | 2425.0 | 2310.0 | 2321.85 | 6105.00 |
| 14 Nov, 2024 | 2349.4 | 2450.0 | 2349.0 | 2390.65 | 4108.00 |
| 13 Nov, 2024 | 2396.9 | 2411.95 | 2316.05 | 2349.4 | 4358.00 |
| 12 Nov, 2024 | 2450.0 | 2499.0 | 2369.55 | 2398.95 | 3167.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL