Eimco Elecon (India) Limited (EIMCOELECO.NS)

INR 2296.55

(-3.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1975.95 2000.45 1940.0 1978.45 4769.00
16 May, 2024 2000.0 2055.0 1899.8 1977.85 21.54 Thousand
15 May, 2024 2050.0 2100.0 1990.0 1999.75 8075.00
14 May, 2024 2080.85 2080.85 1980.0 2013.2 4916.00
13 May, 2024 1889.75 1990.4 1831.0 1981.8 6739.00
10 May, 2024 2000.0 2000.0 1876.9 1895.65 15.35 Thousand
09 May, 2024 2080.0 2126.0 1975.65 1975.65 4128.00
08 May, 2024 2030.0 2125.0 2030.0 2079.6 3771.00
07 May, 2024 2135.75 2180.0 2034.0 2069.75 4839.00
06 May, 2024 2100.0 2184.85 2021.25 2135.75 5854.00