Eimco Elecon (India) Limited (EIMCOELECO)

INR 1584.9

(-1.55%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1371.7 1419.0 1368.0 1389.6 14.77 Thousand
13 Mar, 2025 1363.45 1405.0 1342.05 1366.25 40.35 Thousand
12 Mar, 2025 1415.7 1426.4 1339.7 1353.35 20.64 Thousand
11 Mar, 2025 1457.9 1493.0 1417.35 1422.85 7684.00
10 Mar, 2025 1560.0 1561.0 1441.0 1457.9 32.95 Thousand
07 Mar, 2025 1598.15 1598.15 1550.0 1556.05 4429.00
06 Mar, 2025 1598.9 1628.0 1571.35 1595.6 7871.00
05 Mar, 2025 1428.5 1580.0 1428.0 1544.7 9362.00
04 Mar, 2025 1480.0 1494.0 1401.0 1429.5 7107.00
03 Mar, 2025 1440.0 1466.0 1410.0 1430.95 9263.00