Eimco Elecon (India) Limited (EIMCOELECO)

INR 2306.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 2600.0 2699.0 2495.0 2573.65 8984.00
25 Oct, 2024 2725.0 2725.0 2550.05 2587.9 10.57 Thousand
24 Oct, 2024 2583.95 2634.25 2450.0 2630.55 9096.00
23 Oct, 2024 2555.0 2637.4 2502.1 2508.85 14.22 Thousand
22 Oct, 2024 2640.0 2725.0 2633.75 2633.75 11.05 Thousand
21 Oct, 2024 2889.0 2889.0 2772.35 2772.35 7045.00
18 Oct, 2024 2937.15 2999.95 2918.25 2918.25 18.05 Thousand
17 Oct, 2024 3270.0 3395.05 3071.75 3071.85 57.3 Thousand
16 Oct, 2024 3225.0 3250.0 3103.0 3233.4 5691.00
15 Oct, 2024 3130.0 3266.65 3041.15 3189.85 17.01 Thousand