Eimco Elecon (India) Limited (EIMCOELECO)

INR 1584.9

(-1.55%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 1525.75 1576.3 1508.9 1537.2 3408.00
12 Feb, 2025 1600.0 1600.0 1468.9 1516.8 9496.00
11 Feb, 2025 1630.75 1675.3 1550.55 1567.95 10.51 Thousand
10 Feb, 2025 1666.15 1700.25 1628.25 1655.6 7285.00
07 Feb, 2025 1638.45 1680.45 1625.05 1660.7 5690.00
06 Feb, 2025 1624.55 1680.0 1610.0 1672.75 5431.00
05 Feb, 2025 1592.25 1650.0 1578.35 1628.45 6151.00
04 Feb, 2025 1525.15 1590.0 1524.05 1586.0 7129.00
03 Feb, 2025 1521.8 1595.0 1504.95 1511.35 11.4 Thousand
01 Feb, 2025 1613.9 1653.75 1580.9 1609.5 4316.00