Eimco Elecon (India) Limited (EIMCOELECO.NS)

INR 2296.55

(-3.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 2296.0 2296.0 2100.0 2127.6 6534.00
02 May, 2024 2170.1 2300.3 2151.15 2187.45 9792.00
30 Apr, 2024 2400.0 2400.0 2233.6 2234.9 19.27 Thousand
29 Apr, 2024 2399.0 2430.0 2315.0 2351.15 33.39 Thousand
26 Apr, 2024 2285.5 2314.35 2250.0 2314.35 24.26 Thousand
25 Apr, 2024 2070.0 2204.15 2050.0 2204.15 26.89 Thousand
24 Apr, 2024 2150.0 2173.0 2020.25 2099.2 37.08 Thousand
23 Apr, 2024 2126.55 2126.55 2025.3 2126.55 38.13 Thousand
22 Apr, 2024 2025.3 2025.3 2025.3 2025.3 15.22 Thousand
19 Apr, 2024 1928.9 1928.9 1925.0 1928.9 26.48 Thousand