Eimco Elecon (India) Limited (EIMCOELECO)
INR 1584.9
(-1.55%)
INR 1584.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1455.8 | 1485.9 | 1426.0 | 1449.05 | 6818.00 |
| 27 Feb, 2025 | 1492.2 | 1492.2 | 1452.0 | 1477.95 | 5789.00 |
| 25 Feb, 2025 | 1496.0 | 1533.4 | 1490.05 | 1495.9 | 2890.00 |
| 24 Feb, 2025 | 1483.0 | 1535.0 | 1438.7 | 1518.8 | 3732.00 |
| 21 Feb, 2025 | 1510.0 | 1563.2 | 1482.45 | 1503.9 | 5161.00 |
| 20 Feb, 2025 | 1436.3 | 1533.0 | 1435.25 | 1521.2 | 7272.00 |
| 19 Feb, 2025 | 1374.95 | 1471.2 | 1360.9 | 1458.15 | 20.19 Thousand |
| 18 Feb, 2025 | 1403.95 | 1429.95 | 1370.0 | 1377.35 | 5302.00 |
| 17 Feb, 2025 | 1482.0 | 1482.2 | 1389.95 | 1418.55 | 8953.00 |
| 14 Feb, 2025 | 1522.3 | 1522.3 | 1476.0 | 1479.1 | 3103.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL