Eimco Elecon (India) Limited (EIMCOELECO)
INR 1584.9
(-1.55%)
INR 1584.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1575.0 | 1662.8 | 1575.0 | 1630.2 | 10.11 Thousand |
| 30 Jan, 2025 | 1618.6 | 1633.45 | 1560.1 | 1571.95 | 5707.00 |
| 29 Jan, 2025 | 1615.6 | 1703.5 | 1587.0 | 1610.1 | 24.04 Thousand |
| 28 Jan, 2025 | 1673.1 | 1681.95 | 1529.0 | 1607.1 | 48.78 Thousand |
| 27 Jan, 2025 | 1775.0 | 1787.9 | 1650.0 | 1664.35 | 21.4 Thousand |
| 24 Jan, 2025 | 1830.0 | 1830.0 | 1749.95 | 1759.1 | 15.2 Thousand |
| 23 Jan, 2025 | 1854.75 | 1873.4 | 1815.0 | 1823.3 | 10.68 Thousand |
| 22 Jan, 2025 | 1888.7 | 1890.0 | 1801.8 | 1854.75 | 28.82 Thousand |
| 21 Jan, 2025 | 2090.35 | 2116.95 | 1852.2 | 1888.7 | 64.68 Thousand |
| 20 Jan, 2025 | 2103.35 | 2159.95 | 2062.0 | 2080.25 | 7136.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL