Eimco Elecon (India) Limited (EIMCOELECO)

INR 2237.1

(-1.01%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 2937.15 2999.95 2918.25 2918.25 18.05 Thousand
17 Oct, 2024 3270.0 3395.05 3071.75 3071.85 57.3 Thousand
16 Oct, 2024 3225.0 3250.0 3103.0 3233.4 5691.00
15 Oct, 2024 3130.0 3266.65 3041.15 3189.85 17.01 Thousand
14 Oct, 2024 3100.0 3183.0 3005.0 3111.1 9984.00
11 Oct, 2024 3089.0 3089.0 2980.0 3032.6 9370.00
10 Oct, 2024 3040.0 3077.2 2981.0 3030.75 4184.00
09 Oct, 2024 2854.15 2976.45 2837.0 2973.35 6576.00
08 Oct, 2024 2765.0 2919.3 2761.0 2834.75 4381.00
07 Oct, 2024 2958.9 2958.9 2751.05 2858.05 4475.00