Eimco Elecon (India) Limited (EIMCOELECO.NS)

INR 2296.55

(-3.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1430.0 1458.0 1385.0 1429.35 8406.00
14 Mar, 2024 1335.0 1451.0 1335.0 1429.55 4836.00
13 Mar, 2024 1412.2 1430.95 1371.75 1396.65 14.01 Thousand
12 Mar, 2024 1488.75 1510.0 1407.05 1420.15 11.51 Thousand
11 Mar, 2024 1484.0 1506.05 1413.05 1451.05 18.77 Thousand
07 Mar, 2024 1365.55 1434.55 1365.0 1434.35 13.16 Thousand
06 Mar, 2024 1374.0 1374.0 1347.0 1366.25 4753.00
05 Mar, 2024 1396.0 1410.0 1374.0 1376.25 2753.00
04 Mar, 2024 1378.0 1442.95 1370.85 1396.65 54.28 Thousand
02 Mar, 2024 1323.0 1380.85 1323.0 1380.6 7426.00