Eimco Elecon (India) Limited (EIMCOELECO)
INR 2306.5
(0.56%)
INR 2306.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2686.0 | 2787.95 | 2686.0 | 2769.4 | 2357.00 |
| 26 Sep, 2024 | 2730.0 | 2773.95 | 2665.55 | 2687.65 | 3313.00 |
| 25 Sep, 2024 | 2759.9 | 2848.8 | 2700.0 | 2702.7 | 4886.00 |
| 24 Sep, 2024 | 2775.0 | 2814.0 | 2706.55 | 2732.5 | 5393.00 |
| 23 Sep, 2024 | 2788.8 | 2830.0 | 2751.0 | 2775.1 | 4030.00 |
| 20 Sep, 2024 | 2763.4 | 2830.0 | 2701.0 | 2749.6 | 6078.00 |
| 19 Sep, 2024 | 2879.0 | 2879.0 | 2700.0 | 2763.4 | 3704.00 |
| 18 Sep, 2024 | 2888.8 | 2949.9 | 2800.0 | 2812.75 | 3473.00 |
| 17 Sep, 2024 | 2887.0 | 2887.0 | 2800.0 | 2827.0 | 4121.00 |
| 16 Sep, 2024 | 2949.0 | 2984.9 | 2840.2 | 2879.2 | 2917.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL