Eimco Elecon (India) Limited (EIMCOELECO)
INR 1584.9
(-1.55%)
INR 1584.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2082.9 | 2115.0 | 2058.0 | 2092.9 | 3870.00 |
| 16 Jan, 2025 | 2008.7 | 2113.0 | 2000.0 | 2071.95 | 8373.00 |
| 15 Jan, 2025 | 1978.8 | 2100.0 | 1978.35 | 2010.65 | 13.56 Thousand |
| 14 Jan, 2025 | 1974.8 | 2000.0 | 1944.05 | 1979.1 | 8102.00 |
| 13 Jan, 2025 | 1996.3 | 1996.3 | 1952.0 | 1964.45 | 16.31 Thousand |
| 10 Jan, 2025 | 2030.0 | 2032.0 | 1990.0 | 1996.3 | 12.31 Thousand |
| 09 Jan, 2025 | 2004.3 | 2067.85 | 2000.0 | 2025.65 | 5233.00 |
| 08 Jan, 2025 | 1992.2 | 2050.9 | 1991.6 | 2022.7 | 8322.00 |
| 07 Jan, 2025 | 1961.55 | 2071.95 | 1933.0 | 2009.4 | 23.52 Thousand |
| 06 Jan, 2025 | 2084.0 | 2091.05 | 1980.2 | 2006.95 | 9140.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL