Eimco Elecon (India) Limited (EIMCOELECO.NS)

INR 2296.55

(-3.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 1484.0 1506.05 1413.05 1451.05 18.77 Thousand
07 Mar, 2024 1365.55 1434.55 1365.0 1434.35 13.16 Thousand
06 Mar, 2024 1374.0 1374.0 1347.0 1366.25 4753.00
05 Mar, 2024 1396.0 1410.0 1374.0 1376.25 2753.00
04 Mar, 2024 1378.0 1442.95 1370.85 1396.65 54.28 Thousand
02 Mar, 2024 1323.0 1380.85 1323.0 1380.6 7426.00
01 Mar, 2024 1303.0 1341.25 1295.0 1315.1 15.47 Thousand
29 Feb, 2024 1340.0 1340.0 1280.0 1300.2 10.45 Thousand
28 Feb, 2024 1370.0 1370.0 1268.5 1340.2 10.3 Thousand
27 Feb, 2024 1336.0 1375.0 1300.05 1335.25 7556.00