Eimco Elecon (India) Limited (EIMCOELECO)
INR 2237.1
(-1.01%)
INR 2237.1
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 2879.0 | 2879.0 | 2700.0 | 2763.4 | 3704.00 |
| 18 Sep, 2024 | 2888.8 | 2949.9 | 2800.0 | 2812.75 | 3473.00 |
| 17 Sep, 2024 | 2887.0 | 2887.0 | 2800.0 | 2827.0 | 4121.00 |
| 16 Sep, 2024 | 2949.0 | 2984.9 | 2840.2 | 2879.2 | 2917.00 |
| 13 Sep, 2024 | 2998.0 | 2998.0 | 2903.0 | 2929.1 | 1690.00 |
| 12 Sep, 2024 | 2985.0 | 2988.8 | 2900.0 | 2916.35 | 1837.00 |
| 11 Sep, 2024 | 2950.0 | 3038.0 | 2900.0 | 2916.3 | 2637.00 |
| 10 Sep, 2024 | 2999.9 | 3034.9 | 2940.0 | 2949.05 | 15.37 Thousand |
| 09 Sep, 2024 | 3100.0 | 3100.0 | 2925.0 | 2946.3 | 3807.00 |
| 06 Sep, 2024 | 3103.55 | 3189.0 | 3025.25 | 3056.8 | 3973.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL