Eimco Elecon (India) Limited (EIMCOELECO.NS)

INR 2296.55

(-3.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1461.65 1498.8 1461.65 1494.3 3427.00
01 Feb, 2024 1433.55 1481.0 1411.2 1461.6 5118.00
31 Jan, 2024 1447.6 1447.6 1410.0 1433.55 2113.00
30 Jan, 2024 1450.0 1469.95 1400.0 1418.3 4812.00
29 Jan, 2024 1402.0 1468.65 1332.1 1440.1 17.39 Thousand
25 Jan, 2024 1391.2 1450.0 1391.2 1398.75 18.6 Thousand
24 Jan, 2024 1588.8 1588.8 1464.35 1464.4 7589.00
23 Jan, 2024 1596.8 1618.0 1530.8 1541.4 3072.00
20 Jan, 2024 1630.0 1654.9 1586.0 1596.8 1828.00
19 Jan, 2024 1612.05 1690.0 1611.25 1626.05 2893.00