Eimco Elecon (India) Limited (EIMCOELECO.NS)

INR 2296.55

(-3.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1650.0 1670.0 1605.0 1617.2 6242.00
27 Dec, 2023 1727.95 1727.95 1612.0 1641.1 4568.00
26 Dec, 2023 1700.0 1736.0 1630.55 1657.7 5589.00
22 Dec, 2023 1679.95 1722.0 1655.0 1693.4 4241.00
21 Dec, 2023 1680.0 1702.0 1596.95 1672.9 6107.00
20 Dec, 2023 1760.0 1766.55 1678.25 1681.0 7888.00
19 Dec, 2023 1706.0 1775.0 1706.0 1766.55 2973.00
18 Dec, 2023 1750.0 1828.0 1710.0 1742.05 4122.00
15 Dec, 2023 1755.65 1809.0 1730.0 1760.6 2798.00
14 Dec, 2023 1810.0 1852.0 1732.0 1755.65 5082.00