Eimco Elecon (India) Limited (EIMCOELECO)
INR 1584.9
(-1.55%)
INR 1584.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 2630.0 | 2648.95 | 2568.0 | 2590.3 | 2672.00 |
| 04 Nov, 2024 | 2676.55 | 2693.55 | 2552.3 | 2625.15 | 4109.00 |
| 01 Nov, 2024 | 2606.1 | 2694.8 | 2606.0 | 2667.75 | 1804.00 |
| 31 Oct, 2024 | 2630.0 | 2672.0 | 2600.0 | 2609.15 | 3416.00 |
| 30 Oct, 2024 | 2602.2 | 2683.05 | 2602.2 | 2621.75 | 4025.00 |
| 29 Oct, 2024 | 2640.0 | 2687.75 | 2564.2 | 2601.45 | 4583.00 |
| 28 Oct, 2024 | 2600.0 | 2699.0 | 2495.0 | 2573.65 | 8984.00 |
| 25 Oct, 2024 | 2725.0 | 2725.0 | 2550.05 | 2587.9 | 10.57 Thousand |
| 24 Oct, 2024 | 2583.95 | 2634.25 | 2450.0 | 2630.55 | 9096.00 |
| 23 Oct, 2024 | 2555.0 | 2637.4 | 2502.1 | 2508.85 | 14.22 Thousand |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL