Eimco Elecon (India) Limited (EIMCOELECO)

INR 2281.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 3037.0 3037.0 2939.0 3037.0 40.04 Thousand
16 Jul, 2024 2760.0 2892.4 2621.0 2892.4 14.82 Thousand
15 Jul, 2024 2798.95 2800.0 2700.0 2754.7 6034.00
12 Jul, 2024 2599.95 2679.45 2520.0 2679.45 10.79 Thousand
11 Jul, 2024 2480.7 2551.9 2308.9 2551.9 8462.00
10 Jul, 2024 2580.0 2624.0 2376.55 2430.4 8962.00
09 Jul, 2024 2647.0 2647.0 2485.0 2501.6 3641.00
08 Jul, 2024 2749.0 2749.0 2552.05 2606.65 3015.00
05 Jul, 2024 2730.0 2750.0 2600.0 2664.45 6047.00
04 Jul, 2024 2850.0 2850.0 2620.0 2736.05 7663.00