Eimco Elecon (India) Limited (EIMCOELECO)

INR 1584.9

(-1.55%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 2640.0 2725.0 2633.75 2633.75 11.05 Thousand
21 Oct, 2024 2889.0 2889.0 2772.35 2772.35 7045.00
18 Oct, 2024 2937.15 2999.95 2918.25 2918.25 18.05 Thousand
17 Oct, 2024 3270.0 3395.05 3071.75 3071.85 57.3 Thousand
16 Oct, 2024 3225.0 3250.0 3103.0 3233.4 5691.00
15 Oct, 2024 3130.0 3266.65 3041.15 3189.85 17.01 Thousand
14 Oct, 2024 3100.0 3183.0 3005.0 3111.1 9984.00
11 Oct, 2024 3089.0 3089.0 2980.0 3032.6 9370.00
10 Oct, 2024 3040.0 3077.2 2981.0 3030.75 4184.00
09 Oct, 2024 2854.15 2976.45 2837.0 2973.35 6576.00