Eimco Elecon (India) Limited (EIMCOELECO.NS)

INR 2296.55

(-3.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1532.0 1560.05 1478.1 1535.15 18.71 Thousand
12 Nov, 2023 1430.0 1532.0 1430.0 1525.95 16.8 Thousand
10 Nov, 2023 1459.9 1477.85 1415.0 1427.9 8462.00
09 Nov, 2023 1496.95 1548.0 1408.0 1420.6 35.23 Thousand
08 Nov, 2023 1499.0 1513.0 1450.0 1473.35 12.9 Thousand
07 Nov, 2023 1391.65 1510.0 1390.0 1483.85 12.28 Thousand
06 Nov, 2023 1439.0 1449.0 1379.0 1384.05 12.66 Thousand
03 Nov, 2023 1449.5 1450.0 1355.25 1373.25 12.45 Thousand
02 Nov, 2023 1487.95 1487.95 1420.0 1440.15 7054.00
01 Nov, 2023 1475.0 1520.0 1436.05 1444.65 21.89 Thousand