Eimco Elecon (India) Limited (EIMCOELECO.NS)

INR 2296.55

(-3.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1809.95 1897.8 1730.5 1775.5 68.69 Thousand
28 Nov, 2023 1728.9 1752.55 1675.1 1752.55 52.84 Thousand
24 Nov, 2023 1490.0 1593.25 1471.55 1593.25 16.72 Thousand
23 Nov, 2023 1484.45 1484.5 1431.2 1448.45 5697.00
22 Nov, 2023 1490.0 1499.9 1440.0 1456.3 5398.00
21 Nov, 2023 1534.0 1539.0 1455.0 1462.95 10.53 Thousand
20 Nov, 2023 1517.0 1556.0 1517.0 1527.65 8395.00
17 Nov, 2023 1545.0 1579.45 1509.6 1534.75 10.62 Thousand
16 Nov, 2023 1597.0 1599.0 1511.0 1534.1 13.21 Thousand
15 Nov, 2023 1570.0 1585.9 1470.0 1556.0 18.27 Thousand