Eimco Elecon (India) Limited (EIMCOELECO)
INR 1584.9
(-1.55%)
INR 1584.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 2765.0 | 2919.3 | 2761.0 | 2834.75 | 4381.00 |
| 07 Oct, 2024 | 2958.9 | 2958.9 | 2751.05 | 2858.05 | 4475.00 |
| 04 Oct, 2024 | 2959.95 | 2960.0 | 2830.0 | 2893.85 | 3069.00 |
| 03 Oct, 2024 | 2948.0 | 3050.9 | 2900.0 | 2906.2 | 5580.00 |
| 01 Oct, 2024 | 2895.0 | 2981.65 | 2839.7 | 2981.65 | 6502.00 |
| 30 Sep, 2024 | 2811.0 | 2850.0 | 2770.0 | 2839.7 | 4983.00 |
| 27 Sep, 2024 | 2686.0 | 2787.95 | 2686.0 | 2769.4 | 2357.00 |
| 26 Sep, 2024 | 2730.0 | 2773.95 | 2665.55 | 2687.65 | 3313.00 |
| 25 Sep, 2024 | 2759.9 | 2848.8 | 2700.0 | 2702.7 | 4886.00 |
| 24 Sep, 2024 | 2775.0 | 2814.0 | 2706.55 | 2732.5 | 5393.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL