Eimco Elecon (India) Limited (EIMCOELECO)
INR 1584.9
(-1.55%)
INR 1584.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3100.0 | 3100.0 | 2925.0 | 2946.3 | 3807.00 |
| 06 Sep, 2024 | 3103.55 | 3189.0 | 3025.25 | 3056.8 | 3973.00 |
| 05 Sep, 2024 | 3111.95 | 3194.0 | 3050.0 | 3103.55 | 4870.00 |
| 04 Sep, 2024 | 3080.0 | 3170.0 | 3020.0 | 3113.35 | 7297.00 |
| 03 Sep, 2024 | 3249.9 | 3249.9 | 3101.0 | 3172.15 | 12.95 Thousand |
| 02 Sep, 2024 | 3099.05 | 3099.05 | 3098.0 | 3099.05 | 7312.00 |
| 30 Aug, 2024 | 2989.0 | 3019.95 | 2850.0 | 2951.5 | 8763.00 |
| 29 Aug, 2024 | 2944.3 | 3091.5 | 2801.55 | 2913.7 | 9400.00 |
| 28 Aug, 2024 | 3222.1 | 3222.1 | 2915.3 | 2944.3 | 32.79 Thousand |
| 27 Aug, 2024 | 3068.7 | 3068.7 | 3068.7 | 3068.7 | 4095.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL