Eimco Elecon (India) Limited (EIMCOELECO.NS)

INR 2296.55

(-3.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1499.6 1538.65 1436.1 1448.05 34.84 Thousand
30 Oct, 2023 1357.0 1492.05 1323.0 1479.35 33.4 Thousand
27 Oct, 2023 1432.4 1461.0 1340.0 1356.45 17.41 Thousand
26 Oct, 2023 1400.0 1429.95 1331.25 1400.4 24.42 Thousand
25 Oct, 2023 1440.95 1469.6 1359.25 1401.3 25.26 Thousand
23 Oct, 2023 1470.0 1559.9 1430.75 1430.75 29.25 Thousand
20 Oct, 2023 1583.95 1604.6 1506.05 1506.05 54.73 Thousand
19 Oct, 2023 1638.8 1639.95 1560.6 1585.3 21.93 Thousand
18 Oct, 2023 1618.8 1680.0 1549.0 1629.35 112.91 Thousand
17 Oct, 2023 1412.0 1528.35 1326.55 1528.35 122.55 Thousand