Eimco Elecon (India) Limited (EIMCOELECO.NS)
INR 2296.55
(-3.0%)
INR 2296.55
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 905.0 | 924.7 | 842.0 | 901.1 | 19.26 Thousand |
| 28 Sep, 2023 | 889.0 | 897.7 | 865.0 | 880.7 | 4264.00 |
| 27 Sep, 2023 | 830.4 | 867.8 | 816.0 | 866.8 | 5702.00 |
| 26 Sep, 2023 | 843.3 | 844.9 | 825.0 | 826.5 | 516.00 |
| 25 Sep, 2023 | 832.0 | 859.0 | 825.05 | 833.15 | 5284.00 |
| 22 Sep, 2023 | 890.0 | 895.3 | 833.3 | 843.85 | 5309.00 |
| 21 Sep, 2023 | 903.9 | 903.9 | 865.0 | 877.15 | 3535.00 |
| 20 Sep, 2023 | 835.2 | 883.35 | 835.2 | 877.05 | 13.2 Thousand |
| 18 Sep, 2023 | 860.0 | 867.45 | 830.0 | 841.3 | 2270.00 |
| 15 Sep, 2023 | 909.0 | 909.0 | 845.6 | 847.6 | 7452.00 |
0897
600682
CWSRF
BORG
FXG
DIAMONDYD