Eimco Elecon (India) Limited (EIMCOELECO)
INR 1584.9
(-1.55%)
INR 1584.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3087.0 | 3087.0 | 2911.05 | 2981.45 | 2029.00 |
| 08 Aug, 2024 | 3049.8 | 3080.0 | 2948.0 | 3023.15 | 2958.00 |
| 07 Aug, 2024 | 2910.0 | 3016.55 | 2907.0 | 3002.3 | 2921.00 |
| 06 Aug, 2024 | 2950.5 | 3071.5 | 2855.0 | 2872.95 | 4832.00 |
| 05 Aug, 2024 | 2905.0 | 3037.95 | 2900.05 | 2956.95 | 6091.00 |
| 02 Aug, 2024 | 3100.0 | 3133.9 | 3025.0 | 3050.3 | 3847.00 |
| 01 Aug, 2024 | 3246.7 | 3299.0 | 3078.15 | 3123.65 | 7951.00 |
| 31 Jul, 2024 | 3214.0 | 3337.95 | 3070.1 | 3240.15 | 5268.00 |
| 30 Jul, 2024 | 3300.0 | 3300.0 | 3200.0 | 3227.0 | 6428.00 |
| 29 Jul, 2024 | 3400.0 | 3499.0 | 3230.0 | 3306.9 | 8245.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL