Eimco Elecon (India) Limited (EIMCOELECO)
INR 1584.9
(-1.55%)
INR 1584.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2480.7 | 2551.9 | 2308.9 | 2551.9 | 8462.00 |
| 10 Jul, 2024 | 2580.0 | 2624.0 | 2376.55 | 2430.4 | 8962.00 |
| 09 Jul, 2024 | 2647.0 | 2647.0 | 2485.0 | 2501.6 | 3641.00 |
| 08 Jul, 2024 | 2749.0 | 2749.0 | 2552.05 | 2606.65 | 3015.00 |
| 05 Jul, 2024 | 2730.0 | 2750.0 | 2600.0 | 2664.45 | 6047.00 |
| 04 Jul, 2024 | 2850.0 | 2850.0 | 2620.0 | 2736.05 | 7663.00 |
| 03 Jul, 2024 | 2689.0 | 2734.0 | 2618.0 | 2725.15 | 11.68 Thousand |
| 02 Jul, 2024 | 2510.0 | 2619.35 | 2510.0 | 2603.95 | 10.19 Thousand |
| 01 Jul, 2024 | 2494.65 | 2494.65 | 2440.0 | 2494.65 | 1888.00 |
| 28 Jun, 2024 | 2401.0 | 2458.0 | 2367.0 | 2375.9 | 15.92 Thousand |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL