Eimco Elecon (India) Limited (EIMCOELECO)

INR 2337.2

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1395.0 1410.0 1365.0 1391.55 8116.00
22 Feb, 2024 1438.6 1438.6 1360.0 1363.75 3160.00
21 Feb, 2024 1428.5 1444.0 1395.0 1413.4 2955.00
20 Feb, 2024 1427.95 1456.15 1401.0 1414.3 2477.00
19 Feb, 2024 1375.0 1407.0 1360.0 1386.85 7643.00
16 Feb, 2024 1420.0 1444.95 1368.05 1373.7 6869.00
15 Feb, 2024 1438.9 1438.9 1375.0 1402.15 8284.00
14 Feb, 2024 1406.0 1439.95 1367.0 1420.45 1525.00
13 Feb, 2024 1448.0 1448.0 1348.85 1392.45 10.46 Thousand
12 Feb, 2024 1480.0 1523.0 1415.35 1419.8 5234.00