Eimco Elecon (India) Limited (EIMCOELECO)

INR 1584.9

(-1.55%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2600.05 2600.05 2491.55 2491.55 15.32 Thousand
26 Jun, 2024 2600.0 2622.65 2508.55 2622.65 24.13 Thousand
25 Jun, 2024 2483.2 2497.8 2345.05 2497.8 38.77 Thousand
24 Jun, 2024 2378.9 2378.9 2335.35 2378.9 12.01 Thousand
21 Jun, 2024 2265.65 2265.65 2165.1 2265.65 32.88 Thousand
20 Jun, 2024 2145.0 2157.8 2138.45 2157.8 4269.00
19 Jun, 2024 2100.0 2100.0 2030.0 2055.05 3628.00
18 Jun, 2024 2140.0 2153.75 2025.9 2050.25 9622.00
14 Jun, 2024 2148.0 2200.0 2090.0 2132.5 4794.00
13 Jun, 2024 2150.0 2205.0 2070.0 2154.45 6225.00