Eimco Elecon (India) Limited (EIMCOELECO)
INR 1584.9
(-1.55%)
INR 1584.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1999.9 | 2102.8 | 1999.9 | 2102.8 | 9740.00 |
| 11 Jun, 2024 | 1981.2 | 2015.0 | 1912.2 | 2002.7 | 4646.00 |
| 10 Jun, 2024 | 1989.0 | 2039.0 | 1950.0 | 1981.2 | 2931.00 |
| 07 Jun, 2024 | 1914.65 | 2007.9 | 1880.0 | 1991.8 | 6601.00 |
| 06 Jun, 2024 | 1851.85 | 1914.65 | 1801.3 | 1914.55 | 9735.00 |
| 05 Jun, 2024 | 1801.55 | 1938.0 | 1801.55 | 1823.5 | 10.11 Thousand |
| 04 Jun, 2024 | 1996.0 | 1997.0 | 1896.35 | 1896.35 | 6452.00 |
| 03 Jun, 2024 | 2023.9 | 2023.9 | 1942.0 | 1996.15 | 8873.00 |
| 31 May, 2024 | 1920.0 | 1995.0 | 1901.0 | 1927.55 | 1821.00 |
| 30 May, 2024 | 1959.0 | 2000.0 | 1910.0 | 1924.85 | 1794.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL