Eimco Elecon (India) Limited (EIMCOELECO)
INR 2391.0
(5.76%)
INR 2391.0
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 1629.0 | 1629.0 | 1540.55 | 1573.7 | 3407.00 |
| 02 Jan, 2024 | 1580.5 | 1629.0 | 1552.0 | 1614.65 | 3698.00 |
| 01 Jan, 2024 | 1585.0 | 1615.0 | 1580.0 | 1580.5 | 4179.00 |
| 29 Dec, 2023 | 1617.0 | 1644.95 | 1580.0 | 1599.95 | 5125.00 |
| 28 Dec, 2023 | 1650.0 | 1670.0 | 1605.0 | 1617.2 | 6242.00 |
| 27 Dec, 2023 | 1727.95 | 1727.95 | 1612.0 | 1641.1 | 4568.00 |
| 26 Dec, 2023 | 1700.0 | 1736.0 | 1630.55 | 1657.7 | 5589.00 |
| 22 Dec, 2023 | 1679.95 | 1722.0 | 1655.0 | 1693.4 | 4241.00 |
| 21 Dec, 2023 | 1680.0 | 1702.0 | 1596.95 | 1672.9 | 6107.00 |
| 20 Dec, 2023 | 1760.0 | 1766.55 | 1678.25 | 1681.0 | 7888.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL