Eimco Elecon (India) Limited (EIMCOELECO)
INR 1584.9
(-1.55%)
INR 1584.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2080.85 | 2080.85 | 1980.0 | 2013.2 | 4916.00 |
| 13 May, 2024 | 1889.75 | 1990.4 | 1831.0 | 1981.8 | 6739.00 |
| 10 May, 2024 | 2000.0 | 2000.0 | 1876.9 | 1895.65 | 15.35 Thousand |
| 09 May, 2024 | 2080.0 | 2126.0 | 1975.65 | 1975.65 | 4128.00 |
| 08 May, 2024 | 2030.0 | 2125.0 | 2030.0 | 2079.6 | 3771.00 |
| 07 May, 2024 | 2135.75 | 2180.0 | 2034.0 | 2069.75 | 4839.00 |
| 06 May, 2024 | 2100.0 | 2184.85 | 2021.25 | 2135.75 | 5854.00 |
| 03 May, 2024 | 2296.0 | 2296.0 | 2100.0 | 2127.6 | 6534.00 |
| 02 May, 2024 | 2170.1 | 2300.3 | 2151.15 | 2187.45 | 9792.00 |
| 30 Apr, 2024 | 2400.0 | 2400.0 | 2233.6 | 2234.9 | 19.27 Thousand |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL