Eimco Elecon (India) Limited (EIMCOELECO)
INR 2388.0
(-0.14%)
INR 2388.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1760.0 | 1766.55 | 1678.25 | 1681.0 | 7888.00 |
| 19 Dec, 2023 | 1706.0 | 1775.0 | 1706.0 | 1766.55 | 2973.00 |
| 18 Dec, 2023 | 1750.0 | 1828.0 | 1710.0 | 1742.05 | 4122.00 |
| 15 Dec, 2023 | 1755.65 | 1809.0 | 1730.0 | 1760.6 | 2798.00 |
| 14 Dec, 2023 | 1810.0 | 1852.0 | 1732.0 | 1755.65 | 5082.00 |
| 13 Dec, 2023 | 1810.0 | 1871.0 | 1755.0 | 1802.9 | 6269.00 |
| 12 Dec, 2023 | 1865.0 | 1871.0 | 1750.0 | 1787.5 | 9928.00 |
| 11 Dec, 2023 | 1711.0 | 1787.8 | 1711.0 | 1787.8 | 5897.00 |
| 08 Dec, 2023 | 1690.0 | 1744.0 | 1690.0 | 1702.7 | 5241.00 |
| 07 Dec, 2023 | 1670.0 | 1710.0 | 1650.0 | 1661.95 | 4208.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL