Eimco Elecon (India) Limited (EIMCOELECO)

INR 1584.9

(-1.55%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 2399.0 2430.0 2315.0 2351.15 33.39 Thousand
26 Apr, 2024 2285.5 2314.35 2250.0 2314.35 24.26 Thousand
25 Apr, 2024 2070.0 2204.15 2050.0 2204.15 26.89 Thousand
24 Apr, 2024 2150.0 2173.0 2020.25 2099.2 37.08 Thousand
23 Apr, 2024 2126.55 2126.55 2025.3 2126.55 38.13 Thousand
22 Apr, 2024 2025.3 2025.3 2025.3 2025.3 15.22 Thousand
19 Apr, 2024 1928.9 1928.9 1925.0 1928.9 26.48 Thousand
18 Apr, 2024 1756.0 1837.05 1711.05 1837.05 14.43 Thousand
16 Apr, 2024 1700.0 1788.95 1651.1 1749.6 16.02 Thousand
15 Apr, 2024 1701.05 1750.0 1699.45 1727.65 8110.00