Eimco Elecon (India) Limited (EIMCOELECO)

INR 2338.4

(-3.37%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1490.0 1499.9 1440.0 1456.3 5398.00
21 Nov, 2023 1534.0 1539.0 1455.0 1462.95 10.53 Thousand
20 Nov, 2023 1517.0 1556.0 1517.0 1527.65 8395.00
17 Nov, 2023 1545.0 1579.45 1509.6 1534.75 10.62 Thousand
16 Nov, 2023 1597.0 1599.0 1511.0 1534.1 13.21 Thousand
15 Nov, 2023 1570.0 1585.9 1470.0 1556.0 18.27 Thousand
13 Nov, 2023 1532.0 1560.05 1478.1 1535.15 18.71 Thousand
10 Nov, 2023 1459.9 1477.85 1415.0 1427.9 8462.00
09 Nov, 2023 1496.95 1548.0 1408.0 1420.6 35.23 Thousand
08 Nov, 2023 1499.0 1513.0 1450.0 1473.35 12.9 Thousand