Eimco Elecon (India) Limited (EIMCOELECO.NS)

INR 1716.5

(-1.33%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 890.0 895.3 833.3 843.85 5309.00
21 Sep, 2023 903.9 903.9 865.0 877.15 3535.00
20 Sep, 2023 835.2 883.35 835.2 877.05 13.2 Thousand
18 Sep, 2023 860.0 867.45 830.0 841.3 2270.00
15 Sep, 2023 909.0 909.0 845.6 847.6 7452.00
14 Sep, 2023 866.7 900.0 866.55 890.1 4216.00