Eimco Elecon (India) Limited (EIMCOELECO)

INR 1584.9

(-1.55%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1544.95 1544.95 1501.0 1522.45 9494.00
26 Mar, 2024 1544.5 1544.5 1489.45 1506.5 7731.00
22 Mar, 2024 1547.5 1547.5 1482.1 1507.7 12.87 Thousand
21 Mar, 2024 1517.7 1524.9 1482.95 1502.85 7560.00
20 Mar, 2024 1494.95 1502.85 1450.0 1462.8 4222.00
19 Mar, 2024 1505.15 1546.65 1470.0 1491.1 5779.00
18 Mar, 2024 1392.0 1494.0 1392.0 1482.25 6618.00
15 Mar, 2024 1430.0 1458.0 1385.0 1429.35 8406.00
14 Mar, 2024 1335.0 1451.0 1335.0 1429.55 4836.00
13 Mar, 2024 1412.2 1430.95 1371.75 1396.65 14.01 Thousand