Eimco Elecon (India) Limited (EIMCOELECO)
INR 1584.9
(-1.55%)
INR 1584.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1488.75 | 1510.0 | 1407.05 | 1420.15 | 11.51 Thousand |
| 11 Mar, 2024 | 1484.0 | 1506.05 | 1413.05 | 1451.05 | 18.77 Thousand |
| 07 Mar, 2024 | 1365.55 | 1434.55 | 1365.0 | 1434.35 | 13.16 Thousand |
| 06 Mar, 2024 | 1374.0 | 1374.0 | 1347.0 | 1366.25 | 4753.00 |
| 05 Mar, 2024 | 1396.0 | 1410.0 | 1374.0 | 1376.25 | 2753.00 |
| 04 Mar, 2024 | 1378.0 | 1442.95 | 1370.85 | 1396.65 | 54.28 Thousand |
| 01 Mar, 2024 | 1303.0 | 1341.25 | 1295.0 | 1315.1 | 15.47 Thousand |
| 29 Feb, 2024 | 1340.0 | 1340.0 | 1280.0 | 1300.2 | 10.45 Thousand |
| 28 Feb, 2024 | 1370.0 | 1370.0 | 1268.5 | 1340.2 | 10.3 Thousand |
| 27 Feb, 2024 | 1336.0 | 1375.0 | 1300.05 | 1335.25 | 7556.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL