Eimco Elecon (India) Limited (EIMCOELECO)

INR 2338.4

(-3.37%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1391.65 1510.0 1390.0 1483.85 12.28 Thousand
06 Nov, 2023 1439.0 1449.0 1379.0 1384.05 12.66 Thousand
03 Nov, 2023 1449.5 1450.0 1355.25 1373.25 12.45 Thousand
02 Nov, 2023 1487.95 1487.95 1420.0 1440.15 7054.00
01 Nov, 2023 1475.0 1520.0 1436.05 1444.65 21.89 Thousand
31 Oct, 2023 1499.6 1538.65 1436.1 1448.05 34.84 Thousand
30 Oct, 2023 1357.0 1492.05 1323.0 1479.35 33.4 Thousand
27 Oct, 2023 1432.4 1461.0 1340.0 1356.45 17.41 Thousand
26 Oct, 2023 1400.0 1429.95 1331.25 1400.4 24.42 Thousand
25 Oct, 2023 1440.95 1469.6 1359.25 1401.3 25.26 Thousand