Eimco Elecon (India) Limited (EIMCOELECO)
INR 1584.9
(-1.55%)
INR 1584.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1405.0 | 1405.0 | 1322.0 | 1334.8 | 5981.00 |
| 23 Feb, 2024 | 1395.0 | 1410.0 | 1365.0 | 1391.55 | 8116.00 |
| 22 Feb, 2024 | 1438.6 | 1438.6 | 1360.0 | 1363.75 | 3160.00 |
| 21 Feb, 2024 | 1428.5 | 1444.0 | 1395.0 | 1413.4 | 2955.00 |
| 20 Feb, 2024 | 1427.95 | 1456.15 | 1401.0 | 1414.3 | 2477.00 |
| 19 Feb, 2024 | 1375.0 | 1407.0 | 1360.0 | 1386.85 | 7643.00 |
| 16 Feb, 2024 | 1420.0 | 1444.95 | 1368.05 | 1373.7 | 6869.00 |
| 15 Feb, 2024 | 1438.9 | 1438.9 | 1375.0 | 1402.15 | 8284.00 |
| 14 Feb, 2024 | 1406.0 | 1439.95 | 1367.0 | 1420.45 | 1525.00 |
| 13 Feb, 2024 | 1448.0 | 1448.0 | 1348.85 | 1392.45 | 10.46 Thousand |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL