Eimco Elecon (India) Limited (EIMCOELECO)
INR 1584.9
(-1.55%)
INR 1584.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1402.0 | 1468.65 | 1332.1 | 1440.1 | 17.39 Thousand |
| 25 Jan, 2024 | 1391.2 | 1450.0 | 1391.2 | 1398.75 | 18.6 Thousand |
| 24 Jan, 2024 | 1588.8 | 1588.8 | 1464.35 | 1464.4 | 7589.00 |
| 23 Jan, 2024 | 1596.8 | 1618.0 | 1530.8 | 1541.4 | 3072.00 |
| 19 Jan, 2024 | 1612.05 | 1690.0 | 1611.25 | 1626.05 | 2893.00 |
| 18 Jan, 2024 | 1653.65 | 1653.65 | 1580.0 | 1612.05 | 2364.00 |
| 17 Jan, 2024 | 1550.0 | 1678.75 | 1535.05 | 1642.6 | 3693.00 |
| 16 Jan, 2024 | 1659.9 | 1659.9 | 1585.0 | 1613.35 | 4431.00 |
| 15 Jan, 2024 | 1673.85 | 1676.0 | 1587.5 | 1661.0 | 3657.00 |
| 12 Jan, 2024 | 1670.7 | 1690.0 | 1621.2 | 1670.85 | 2486.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL