Eimco Elecon (India) Limited (EIMCOELECO)
INR 2315.5
(1.78%)
INR 2315.5
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 850.0 | 873.0 | 841.0 | 864.9 | 17.17 Thousand |
| 30 Aug, 2023 | 789.0 | 832.0 | 765.0 | 831.45 | 21.13 Thousand |
| 29 Aug, 2023 | 770.0 | 792.65 | 760.2 | 792.4 | 14.61 Thousand |
| 28 Aug, 2023 | 709.2 | 754.95 | 708.0 | 754.95 | 10.78 Thousand |
| 25 Aug, 2023 | 719.0 | 725.0 | 715.0 | 719.0 | 412.00 |
| 24 Aug, 2023 | 725.0 | 735.0 | 725.0 | 725.0 | 2821.00 |
| 23 Aug, 2023 | 735.0 | 740.0 | 730.0 | 735.0 | 1108.00 |
| 22 Aug, 2023 | 735.05 | 737.0 | 734.95 | 735.05 | 5568.00 |
| 21 Aug, 2023 | 736.0 | 744.0 | 736.0 | 736.0 | 3508.00 |
| 18 Aug, 2023 | 745.0 | 745.0 | 744.0 | 745.0 | 4116.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL