Eimco Elecon (India) Limited (EIMCOELECO)
INR 1584.9
(-1.55%)
INR 1584.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 1809.95 | 1897.8 | 1730.5 | 1775.5 | 68.69 Thousand |
| 28 Nov, 2023 | 1728.9 | 1752.55 | 1675.1 | 1752.55 | 52.84 Thousand |
| 24 Nov, 2023 | 1490.0 | 1593.25 | 1471.55 | 1593.25 | 16.72 Thousand |
| 23 Nov, 2023 | 1484.45 | 1484.5 | 1431.2 | 1448.45 | 5697.00 |
| 22 Nov, 2023 | 1490.0 | 1499.9 | 1440.0 | 1456.3 | 5398.00 |
| 21 Nov, 2023 | 1534.0 | 1539.0 | 1455.0 | 1462.95 | 10.53 Thousand |
| 20 Nov, 2023 | 1517.0 | 1556.0 | 1517.0 | 1527.65 | 8395.00 |
| 17 Nov, 2023 | 1545.0 | 1579.45 | 1509.6 | 1534.75 | 10.62 Thousand |
| 16 Nov, 2023 | 1597.0 | 1599.0 | 1511.0 | 1534.1 | 13.21 Thousand |
| 15 Nov, 2023 | 1570.0 | 1585.9 | 1470.0 | 1556.0 | 18.27 Thousand |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL