Eimco Elecon (India) Limited (EIMCOELECO)
INR 1584.9
(-1.55%)
INR 1584.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1532.0 | 1560.05 | 1478.1 | 1535.15 | 18.71 Thousand |
| 10 Nov, 2023 | 1459.9 | 1477.85 | 1415.0 | 1427.9 | 8462.00 |
| 09 Nov, 2023 | 1496.95 | 1548.0 | 1408.0 | 1420.6 | 35.23 Thousand |
| 08 Nov, 2023 | 1499.0 | 1513.0 | 1450.0 | 1473.35 | 12.9 Thousand |
| 07 Nov, 2023 | 1391.65 | 1510.0 | 1390.0 | 1483.85 | 12.28 Thousand |
| 06 Nov, 2023 | 1439.0 | 1449.0 | 1379.0 | 1384.05 | 12.66 Thousand |
| 03 Nov, 2023 | 1449.5 | 1450.0 | 1355.25 | 1373.25 | 12.45 Thousand |
| 02 Nov, 2023 | 1487.95 | 1487.95 | 1420.0 | 1440.15 | 7054.00 |
| 01 Nov, 2023 | 1475.0 | 1520.0 | 1436.05 | 1444.65 | 21.89 Thousand |
| 31 Oct, 2023 | 1499.6 | 1538.65 | 1436.1 | 1448.05 | 34.84 Thousand |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL