Eimco Elecon (India) Limited (EIMCOELECO)

INR 2306.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 786.3 790.0 786.3 786.3 3618.00
21 Jul, 2023 760.1 813.2 741.0 802.35 24.14 Thousand
20 Jul, 2023 791.85 791.85 755.1 774.5 34.5 Thousand
19 Jul, 2023 712.0 754.15 708.0 754.15 17.32 Thousand
18 Jul, 2023 699.0 718.45 699.0 718.25 23.38 Thousand
17 Jul, 2023 658.0 684.25 640.0 684.25 27.36 Thousand
14 Jul, 2023 662.0 666.85 630.0 651.7 9883.00
13 Jul, 2023 687.0 688.8 653.8 660.2 19.24 Thousand
12 Jul, 2023 698.0 708.1 661.8 687.95 18.25 Thousand
11 Jul, 2023 642.25 709.85 642.25 696.6 59.89 Thousand