Eimco Elecon (India) Limited (EIMCOELECO)
INR 2237.1
(-1.01%)
INR 2237.1
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2023 | 615.8 | 621.0 | 593.2 | 595.95 | 10.76 Thousand |
| 28 Jun, 2023 | 586.65 | 620.95 | 586.65 | 612.05 | 15.27 Thousand |
| 27 Jun, 2023 | 607.8 | 607.8 | 583.1 | 591.4 | 12.46 Thousand |
| 26 Jun, 2023 | 595.0 | 618.0 | 591.15 | 601.4 | 3514.00 |
| 23 Jun, 2023 | 592.0 | 600.0 | 581.35 | 589.85 | 2592.00 |
| 22 Jun, 2023 | 600.85 | 612.75 | 584.0 | 592.7 | 5046.00 |
| 21 Jun, 2023 | 619.35 | 623.8 | 600.0 | 600.85 | 4758.00 |
| 20 Jun, 2023 | 599.7 | 629.65 | 593.0 | 619.25 | 10.39 Thousand |
| 19 Jun, 2023 | 621.8 | 621.8 | 591.2 | 599.7 | 12.57 Thousand |
| 16 Jun, 2023 | 627.8 | 639.55 | 619.0 | 621.8 | 5780.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL