Eimco Elecon (India) Limited (EIMCOELECO)
INR 2245.2
(1.27%)
INR 2245.2
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 619.35 | 623.8 | 600.0 | 600.85 | 4758.00 |
| 20 Jun, 2023 | 599.7 | 629.65 | 593.0 | 619.25 | 10.39 Thousand |
| 19 Jun, 2023 | 621.8 | 621.8 | 591.2 | 599.7 | 12.57 Thousand |
| 16 Jun, 2023 | 627.8 | 639.55 | 619.0 | 621.8 | 5780.00 |
| 15 Jun, 2023 | 643.95 | 643.95 | 608.0 | 622.35 | 9524.00 |
| 14 Jun, 2023 | 650.0 | 654.95 | 617.0 | 638.65 | 3590.00 |
| 13 Jun, 2023 | 661.25 | 679.2 | 630.0 | 644.25 | 8227.00 |
| 12 Jun, 2023 | 634.5 | 649.55 | 630.0 | 649.55 | 16.01 Thousand |
| 09 Jun, 2023 | 588.0 | 618.65 | 585.0 | 618.65 | 14.8 Thousand |
| 08 Jun, 2023 | 585.0 | 595.5 | 584.0 | 589.2 | 9095.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL