Eimco Elecon (India) Limited (EIMCOELECO)
INR 2203.3
(-0.15%)
INR 2203.3
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 635.5 | 645.2 | 620.5 | 627.25 | 33.43 Thousand |
| 19 May, 2023 | 680.0 | 688.45 | 639.35 | 663.85 | 21.83 Thousand |
| 18 May, 2023 | 674.95 | 699.9 | 662.6 | 675.55 | 31.51 Thousand |
| 17 May, 2023 | 662.95 | 675.0 | 647.05 | 663.0 | 16.35 Thousand |
| 16 May, 2023 | 690.5 | 696.0 | 651.3 | 658.85 | 25.58 Thousand |
| 15 May, 2023 | 653.05 | 696.3 | 653.0 | 671.0 | 58.48 Thousand |
| 12 May, 2023 | 657.9 | 679.0 | 632.05 | 636.25 | 69.32 Thousand |
| 11 May, 2023 | 601.0 | 652.9 | 584.4 | 645.95 | 118.42 Thousand |
| 10 May, 2023 | 589.05 | 602.0 | 571.5 | 593.55 | 19.95 Thousand |
| 09 May, 2023 | 609.65 | 627.0 | 583.3 | 587.3 | 25.22 Thousand |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL