Eimco Elecon (India) Limited (EIMCOELECO)
INR 2203.3
(-0.15%)
INR 2203.3
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 610.0 | 613.0 | 593.05 | 598.95 | 24.06 Thousand |
| 05 May, 2023 | 635.0 | 637.8 | 580.0 | 603.7 | 65.3 Thousand |
| 04 May, 2023 | 562.45 | 620.25 | 561.95 | 620.25 | 56.12 Thousand |
| 03 May, 2023 | 569.05 | 590.0 | 558.7 | 563.9 | 25.77 Thousand |
| 02 May, 2023 | 595.0 | 602.45 | 557.15 | 564.0 | 63.45 Thousand |
| 28 Apr, 2023 | 628.0 | 629.0 | 587.4 | 597.8 | 139.87 Thousand |
| 27 Apr, 2023 | 542.0 | 595.5 | 530.0 | 595.5 | 231.39 Thousand |
| 26 Apr, 2023 | 576.0 | 580.0 | 535.45 | 541.4 | 171.25 Thousand |
| 25 Apr, 2023 | 529.0 | 559.65 | 520.9 | 559.65 | 629.14 Thousand |
| 24 Apr, 2023 | 394.45 | 466.4 | 394.0 | 466.4 | 76.18 Thousand |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL