Eimco Elecon (India) Limited (EIMCOELECO)
INR 1584.9
(-1.55%)
INR 1584.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 745.0 | 745.0 | 739.0 | 745.0 | 6317.00 |
| 14 Aug, 2023 | 740.0 | 744.95 | 733.0 | 740.0 | 1361.00 |
| 11 Aug, 2023 | 739.1 | 750.0 | 739.1 | 739.1 | 1326.00 |
| 10 Aug, 2023 | 750.0 | 750.0 | 744.0 | 750.0 | 835.00 |
| 09 Aug, 2023 | 745.0 | 746.0 | 745.0 | 745.0 | 2167.00 |
| 08 Aug, 2023 | 744.9 | 744.9 | 731.3 | 744.9 | 2112.00 |
| 07 Aug, 2023 | 731.3 | 731.3 | 710.05 | 731.3 | 6328.00 |
| 04 Aug, 2023 | 717.0 | 725.0 | 710.5 | 717.0 | 3593.00 |
| 03 Aug, 2023 | 725.0 | 738.65 | 723.9 | 725.0 | 2385.00 |
| 02 Aug, 2023 | 738.65 | 755.0 | 738.65 | 738.65 | 2692.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL