Eimco Elecon (India) Limited (EIMCOELECO)
INR 1584.9
(-1.55%)
INR 1584.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 699.0 | 718.45 | 699.0 | 718.25 | 23.38 Thousand |
| 17 Jul, 2023 | 658.0 | 684.25 | 640.0 | 684.25 | 27.36 Thousand |
| 14 Jul, 2023 | 662.0 | 666.85 | 630.0 | 651.7 | 9883.00 |
| 13 Jul, 2023 | 687.0 | 688.8 | 653.8 | 660.2 | 19.24 Thousand |
| 12 Jul, 2023 | 698.0 | 708.1 | 661.8 | 687.95 | 18.25 Thousand |
| 11 Jul, 2023 | 642.25 | 709.85 | 642.25 | 696.6 | 59.89 Thousand |
| 10 Jul, 2023 | 654.25 | 676.05 | 644.0 | 676.05 | 30.04 Thousand |
| 07 Jul, 2023 | 641.0 | 650.0 | 636.5 | 643.9 | 9077.00 |
| 06 Jul, 2023 | 632.1 | 647.0 | 631.0 | 642.95 | 8933.00 |
| 05 Jul, 2023 | 645.65 | 655.65 | 629.9 | 635.7 | 8863.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL