Eimco Elecon (India) Limited (EIMCOELECO)
INR 2245.2
(1.27%)
INR 2245.2
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2023 | 370.0 | 371.9 | 358.1 | 362.35 | 4641.00 |
| 06 Mar, 2023 | 370.0 | 374.9 | 364.4 | 368.05 | 2178.00 |
| 03 Mar, 2023 | 364.0 | 369.0 | 362.95 | 366.9 | 1940.00 |
| 02 Mar, 2023 | 365.0 | 370.25 | 361.05 | 363.85 | 1604.00 |
| 01 Mar, 2023 | 359.9 | 368.6 | 359.9 | 364.95 | 2204.00 |
| 28 Feb, 2023 | 367.8 | 367.8 | 358.0 | 358.55 | 2097.00 |
| 27 Feb, 2023 | 366.95 | 369.0 | 356.25 | 364.15 | 3618.00 |
| 24 Feb, 2023 | 365.8 | 372.0 | 358.0 | 361.6 | 1618.00 |
| 23 Feb, 2023 | 370.0 | 370.45 | 363.0 | 365.05 | 1355.00 |
| 22 Feb, 2023 | 374.95 | 374.95 | 365.15 | 368.9 | 3183.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL