Eimco Elecon (India) Limited (EIMCOELECO)
INR 1584.9
(-1.55%)
INR 1584.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 603.8 | 629.65 | 601.65 | 629.65 | 15.73 Thousand |
| 03 Jul, 2023 | 600.8 | 613.2 | 590.0 | 599.7 | 29.26 Thousand |
| 30 Jun, 2023 | 615.8 | 621.0 | 593.2 | 595.95 | 10.76 Thousand |
| 28 Jun, 2023 | 586.65 | 620.95 | 586.65 | 612.05 | 15.27 Thousand |
| 27 Jun, 2023 | 607.8 | 607.8 | 583.1 | 591.4 | 12.46 Thousand |
| 26 Jun, 2023 | 595.0 | 618.0 | 591.15 | 601.4 | 3514.00 |
| 23 Jun, 2023 | 592.0 | 600.0 | 581.35 | 589.85 | 2592.00 |
| 22 Jun, 2023 | 600.85 | 612.75 | 584.0 | 592.7 | 5046.00 |
| 21 Jun, 2023 | 619.35 | 623.8 | 600.0 | 600.85 | 4758.00 |
| 20 Jun, 2023 | 599.7 | 629.65 | 593.0 | 619.25 | 10.39 Thousand |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL