Eimco Elecon (India) Limited (EIMCOELECO)
INR 1584.9
(-1.55%)
INR 1584.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 615.0 | 615.0 | 576.3 | 592.2 | 43.08 Thousand |
| 02 Jun, 2023 | 608.8 | 611.0 | 581.5 | 606.6 | 3581.00 |
| 01 Jun, 2023 | 608.0 | 619.0 | 589.0 | 598.15 | 5253.00 |
| 31 May, 2023 | 613.0 | 634.35 | 602.0 | 606.65 | 10.31 Thousand |
| 30 May, 2023 | 581.75 | 610.8 | 581.75 | 609.75 | 13.03 Thousand |
| 29 May, 2023 | 590.0 | 596.0 | 581.0 | 581.75 | 11.88 Thousand |
| 26 May, 2023 | 600.0 | 608.0 | 582.7 | 588.3 | 6348.00 |
| 25 May, 2023 | 602.95 | 607.0 | 580.05 | 597.45 | 11.5 Thousand |
| 24 May, 2023 | 612.0 | 637.9 | 600.8 | 605.7 | 18.39 Thousand |
| 23 May, 2023 | 621.0 | 645.0 | 607.95 | 632.4 | 11.55 Thousand |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL